CollectAI

close-crypto

2026/09/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260911 0 0.0266915647 0.0280861578 0.0253297754 0.0276532566 0 0.0276532566 up up correct
1INCH-USD.CC 1INCH 20260911 0 0.0881660227 0.0929245342 0.088129949 0.0899519818 6850179 0.0899519818 up up correct
2GIVE-USD.CC 2GIVE 20260911 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260911 0 17522.86089925 18874.09916125 17499.372307692 17666.626764368 472 17666.626764368 up up correct
AAVE-USD.CC Aave 20260911 0 120.8952977 129.5169503743 120.7191390755 124.8725860798 224008923 124.8725860798 up up correct
ABBC-USD.CC ABBC Coin 20260911 0 0.00530050752228 0.0053008797818 0.00450090960171 0.00519841962349 129 0.00519841962349 down down correct
ABT-USD.CC Arcblock 20260911 0 0.1943040712 0.2031539282 0.1907074687 0.2023920988 61309 0.2023920988 up up correct
ABX-USD.CC Arbidex 20260911 0 0.00029861572187 0.00039374802252 0.00029630296277 0.00029842197403 16 0.00029842197403 down down correct
ABYSS-USD.CC Abyss Token 20260911 0 0.00258762734303 0.0027684746631 0.00258663473875 0.00264155399687 0 0.00264155399687 up up correct
ACES-USD.CC Aces 20260911 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260911 0 0.2688390898 0.2744960897 0.2681256902 0.2714266887 1322952 0.2714266887 up up correct
ACOIN-USD.CC Acoin 20260911 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260911 0 0.00010449915904 0.00010464885918 0.0001043665961 0.00010446930008 0 0.00010446930008 down down correct
ADA-USD.CC Cardano 20260911 0 0.2047152008 0.2151648591 0.2010130606 0.206164269 662505733 0.206164269 up up correct
ADC-USD.CC AudioCoin 20260911 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260911 0 0.0116201703 0.0117238037 0.0112879109 0.0114505908 20070 0.0114505908 down down correct
ADP-USD.CC Adappter Token 20260911 0 0.00047576329758 0.00054446989519 0.00047015240188 0.00048297483789 157746 0.00048297483789 up up correct
ADS-USD.CC Adshares 20260911 0 0.4595161109 0.4762624649 0.4595054145 0.465359756 738733 0.465359756 up up correct
ADX-USD.CC AdEx 20260911 0 0.0568765598 0.0584658318 0.0560467338 0.0573699404 3709203 0.0573699404 up up correct
ADZ-USD.CC Adzcoin 20260911 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260911 0 0.00550769447786 0.00588798502118 0.00550735727124 0.00586008830345 1000 0.00586008830345 up up correct
AERGO-USD.CC Aergo 20260911 0 0.00915647242218 0.009797436716 0.00880144047441 0.009386 75376 0.009386 up down incorrect
aEth-USD.CC ankrETH 20260911 0 3031.4260475968 3142.3795568643 3031.4260475968 3142.3795568643 0 3142.3795568643 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260911 0 0.1643189584 0.1659464278 0.1633604286 0.165195893 259006 0.165195893 up down incorrect
AGIX-USD.CC Singularity NET 20260911 0 0.0705275838 0.0742348844 0.0704998761 0.0722629409 3671 0.0722629409 up up correct
AGLD-USD.CC Adventure Gold 20260911 0 0.1616517386 0.1688819853 0.1607978514 0.1640444893 4894208 0.1640444893 up up correct
AION-USD.CC Aion 20260911 0 0.00020193781375 0.00020203634895 0.00020184607755 0.00020194628487 32918 0.00020194628487 up up correct
AKT-USD.CC Akash Network 20260911 0 0.5328254095 0.5558582063 0.5221616733 0.5309892939 4991826 0.5309892939 down down correct
ALEPH-USD.CC aleph.im 20260911 0 0.0103798496 0.0109932275 0.0103270561 0.0104546045 161591 0.0104546045 up down incorrect
ALGO-USD.CC Algorand 20260911 0 0.0913338183 0.0947616067 0.088253486 0.0933524464 37982856 0.0933524464 up up correct
ALIAS-USD.CC Alias 20260911 0 0.0528710708 0.0547682144 0.0450927052 0.0451720084 0 0.0451720084 down down correct
ALICE-USD.CC My Neighbor Alice 20260911 0 0.1236267772 0.1309915137 0.12359747 0.1285721439 4864788 0.1285721439 up up correct
ALPA-USD.CC Alpaca City 20260911 0 0.00440115767442 0.00494573797736 0.00440048301951 0.00450153149615 40 0.00450153149615 up up correct
ALPACA-USD.CC Alpaca Finance 20260911 0 0.00073450378194 0.00075824699331 0.00073445333034 0.00074999474637 1134 0.00074999474637 up up correct
ALPHA-USD.CC Alpha Finance 20260911 0 0.0004250000056345 0.000463000003947 0.0004170000029262 0.0004560000088532 1501 0.0004560000088532 up up correct
AMB-USD.CC Ambrosus 20260911 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260911 0 0.00027152354641 0.00028183025384 0.00026937667275 0.00027611605769 64148 0.00027611605769 up down incorrect
AMN-USD.CC Amon 20260911 0 6.64186215E-6 8.75781111E-6 6.54562162E-6 6.63755278E-6 0 6.63755278E-6 down down correct
AMO-USD.CC AMO Coin 20260911 0 0.00029432248866 0.00029706687007 0.00028663970784 0.00029467673522 16790 0.00029467673522 up up correct
AMP-USD.CC Amp 20260911 0 0.00043120327043 0.00045081748897 0.00043100178414 0.00044598747151 3092921 0.00044598747151 up up correct
AMS-USD.CC AmsterdamCoin 20260911 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260911 0 0.00018784795269 0.00018793881262 0.00018778528251 0.00018785593272 0 0.00018785593272 up up correct
ANI-USD.CC Animecoin 20260911 0 0.00019023751803 0.00019680645913 0.00018592506111 0.00018844400925 962 0.00018844400925 down down correct
ANKR-USD.CC Ankr 20260911 0 0.00411452796109 0.00421669021668 0.0040433320605 0.00413974107999 5362320 0.00413974107999 up up correct
ANT-USD.CC Aragon 20260911 0 0.0692027859 0.0724001374 0.0692027859 0.0724001374 0 0.0724001374 up up correct
APE-USD.CC SpaceApesInuErc 20260911 0 0.1317499045 0.1378489547 0.1296360118 0.1317707061 3132 0.1317707061 up up correct
APE3-USD.CC ApeCoin 20260911 0 0.1313380419 0.1377549013 0.12985988 0.131832453 10727044 0.131832453 up up correct
API3-USD.CC API3 20260911 0 0.2202064407 0.2288962008 0.2189837756 0.2263385295 6759641 0.2263385295 up up correct
APT21794-USD.CC Aptos 20260911 0 0.64052915 0.6594688366 0.5916026816 0.5961256307 106121264 0.5961256307 down up incorrect
AR-USD.CC Arweave 20260911 0 2.6148301181 2.7310050828 2.5686505025 2.6098909606 13376743 2.6098909606 down down correct
ARB-USD.CC ARbit 20260911 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260911 0 0.0017190677344 0.00226672432636 0.0016976694178 0.00171795236891 7 0.00171795236891 down down correct
ARCONA-USD.CC Arcona 20260911 0 0.0042098585891 0.00555102552592 0.0034695458729 0.00347356343306 4 0.00347356343306 down down correct
ARDR-USD.CC Ardor 20260911 0 0.0247316531 0.0261830615 0.0235128314 0.0241545966 2584731 0.0241545966 down down correct
ARGUS-USD.CC Argus 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260911 0 0.00976150059168 0.00994158514943 0.00976150059168 0.00994158514943 0 0.00994158514943 up up correct
ARK-USD.CC Ark 20260911 0 0.110836228 0.1176054875 0.1083856451 0.1156442836 1656571 0.1156442836 up up correct
ARPA-USD.CC ARPA Chain 20260911 0 0.00888423030457 0.00924609292619 0.00888091744139 0.00910627199853 5011944 0.00910627199853 up up correct
ARRR-USD.CC Pirate 20260911 0 0.2402521247 0.2405591193 0.223545008 0.2387512531 111466 0.2387512531 down down correct
ARX-USD.CC ARCS 20260911 0 0.00868055579328 0.0086993181654 0.00787233664583 0.00794158567096 32460 0.00794158567096 down down correct
ASAFE-USD.CC AllSafe 20260911 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260911 0 0.00498484033466 0.00512480724842 0.00491653784289 0.00508794928668 166591 0.00508794928668 up up correct
AST-USD.CC AirSwap 20260911 0 0.006577 0.006656 0.0061193456267 0.00615258546988 24194 0.00615258546988 down down correct
ATA-USD.CC Automata 20260911 0 0.00062008521985 0.00064654535906 0.00059501474513 0.0006053730971 491543 0.0006053730971 down down correct
ATB-USD.CC ATBCoin 20260911 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260911 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260911 0 1.7917043719 1.8212210845 1.6294361354 1.6416501792 44140793 1.6416501792 down up incorrect
ATT-USD.CC Attila 20260911 0 0.00062734076523 0.00062823775415 0.00062635741439 0.00062761145203 0 0.00062761145203 up up correct
AUC-USD.CC Auctus 20260911 0 0.00037309330892 0.00049195250565 0.00036768719008 0.00037285123852 2 0.00037285123852 down up incorrect
AUCTION-USD.CC Bounce Token 20260911 0 3.2050765677 3.3457385683 3.1897191105 3.2784020988 6144151 3.2784020988 up down incorrect
AUDIO-USD.CC Audius 20260911 0 0.0123136782 0.0129227447 0.0123111935 0.0126222372 2539392 0.0126222372 up down incorrect
AUR-USD.CC Auroracoin 20260911 0 0.032948697 0.0349247077 0.0329207805 0.0331882216 18 0.0331882216 up up correct
AUTO1-USD.CC Auto 20260911 0 2.2553876678 2.3188244088 2.2553876678 2.2899101633 0 2.2899101633 up up correct
AUTOFARM-USD.CC Auto 20260911 0 2.2553876678 2.3188244088 2.2553876678 2.2899101633 0 2.2899101633 up up correct
AV-USD.CC AvatarCoin 20260911 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260911 0 7.4287583592 7.8017090144 7.3069905602 7.4556040258 429068810 7.4556040258 up up correct
AVT-USD.CC Aventus 20260911 0 0.1907193505 0.2003551766 0.1906547924 0.1972129082 8961 0.1972129082 up up correct
AXE-USD.CC Axe 20260911 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260911 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260911 0 0.8910663142 0.9349329754 0.8910554949 0.9153074766 13782529 0.9153074766 up up correct
B2M-USD.CC Bit2Me 20260911 0 0.00608600185336 0.00612949167732 0.00594635833478 0.00609758422201 30848 0.00609758422201 up up correct
B3X-USD.CC Bnext Token 20260911 0 3.363592E-5 3.364977193E-5 3.363076394E-5 3.363777479E-5 0 3.363777479E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260911 0 0.00112691841603 0.00112691841603 0.00112691841603 0.00112691841603 0 0.00112691841603
BADGER-USD.CC Badger 20260911 0 0.3647362308 0.3751178255 0.3633316031 0.365105055 9182 0.365105055 up down incorrect
BAKE-USD.CC BakerySwap 20260911 0 0.00021167283167 0.00021744486969 0.00020683363761 0.00021652990165 1 0.00021652990165 up down incorrect
BAL-USD.CC Balancer 20260911 0 0.1077221794 0.1118848227 0.1069793459 0.110082894 273771 0.110082894 up up correct
BAMBOO-USD.CC BambooDeFi 20260911 0 0.00021101460066 0.00021255447546 0.00021050166016 0.00021209285916 0 0.00021209285916 up up correct
BAN-USD.CC Banano 20260911 0 0.00052709873747 0.00055286070383 0.00052709857372 0.00053794906779 0 0.00053794906779 up up correct
BAND-USD.CC Band Protocol 20260911 0 0.1778563253 0.1821278895 0.1734687243 0.1785194569 2059367 0.1785194569 up up correct
BAT-USD.CC Basic Attention Token 20260911 0 0.070547128 0.0744254159 0.069804553 0.0715284001 8448269 0.0715284001 up up correct
BCA-USD.CC Bitcoin Atom 20260911 0 0.0419607679 0.044376984 0.0416345137 0.0426810245 0 0.0426810245 up up correct
BCD-USD.CC Bitcoin Diamond 20260911 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260911 0 223.6685112234 237.5575789938 222.5564723971 228.0132805525 259780260 228.0132805525 up up correct
BCN-USD.CC Bytecoin 20260911 0 3.299384348E-5 3.299384348E-5 3.299384348E-5 3.299384348E-5 0 3.299384348E-5
BCNT-USD.CC Bincentive 20260911 0 0.00109571070114 0.00110544382209 0.00109571070114 0.00109931236731 0 0.00109931236731 up up correct
BEAM-USD.CC Beam 20260911 0 0.0102191226 0.0109579492 0.0101221375 0.0108227098 56287 0.0108227098 up down incorrect
BEPRO-USD.CC BetProtocol 20260911 0 5.557344546E-5 6.574593584E-5 5.195593985E-5 5.293370956E-5 0 5.293370956E-5 down down correct
BERN-USD.CC BERNcash 20260911 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260911 0 0.1099897698 0.113808246 0.1099897698 0.113808246 0 0.113808246 up up correct
BETH-USD.CC Beacon ETH 20260911 0 2408.6022210394 2636.7439690919 2408.6022210394 2513.8448396825 5671695 2513.8448396825 up up correct
BF-USD.CC Bitforex 20260911 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260911 0 0.2666240641 0.2758039957 0.2666240641 0.2758039957 0 0.2758039957 up down incorrect
BIDAO-USD.CC Bidao 20260911 0 0.00012882355522 0.00013339611725 0.00012882355522 0.0001316376395 0 0.0001316376395 up up correct
BIFI-USD.CC BiFi 20260911 0 0.00117443192116 0.00117444884114 0.00105450295725 0.00105785324595 1387 0.00105785324595 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260911 0 0.00032789532207 0.00033088451438 0.00031684806355 0.00032290886259 0 0.00032290886259 down down correct
BIT1-USD.CC BitDAO 20260911 0 0.5830920311 0.5907423356 0.5731065147 0.5871447353 0 0.5871447353 up up correct
BITB-USD.CC Bean Cash 20260911 0 2.54262129E-6 2.96754836E-6 2.53376434E-6 2.68131847E-6 1 2.68131847E-6 up up correct
BITCI-USD.CC Bitcicoin 20260911 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260911 0 0.00027573457744 0.00027594128489 0.00027561076528 0.00027575004395 16 0.00027575004395 up up correct
BITCOIVA-USD.CC Bitcoiva 20260911 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260911 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260911 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260911 0 0.00165549046228 0.00278575030303 0.00156329412527 0.00216141941514 1068828 0.00216141941514 up down incorrect
BLK-USD.CC BlackCoin 20260911 0 0.0421436821 0.0425731171 0.0390043666 0.0393627745 932 0.0393627745 down up incorrect
BLOCK-USD.CC Blocknet 20260911 0 0.0161487539 0.2196637891 0.012279199 0.0123121766 0 0.0123121766 down up incorrect
BLU-USD.CC BlueCoin 20260911 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260911 0 0.0104368398 0.0107577464 0.0102167117 0.0104535641 107889 0.0104535641 up up correct
BMI-USD.CC Bridge Mutual 20260911 0 0.00053536278152 0.00070591740861 0.00053121643202 0.00053501542745 4 0.00053501542745 down down correct
BMX-USD.CC BitMart Token 20260911 0 0.0521972717 0.0554537915 0.0521779397 0.0535509396 654382 0.0535509396 up up correct
BNB-USD.CC Binance Coin 20260911 0 709.1307390697 739.3830080117 708.7147942047 726.9684348334 1722788676 726.9684348334 up up correct
BNSD-USD.CC BNSD Finance 20260911 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260911 0 0.3041374057 0.3234544094 0.3038428287 0.3122066451 2512394 0.3122066451 up up correct
BOND-USD.CC BarnBridge 20260911 0 0.00939465291007 0.0160572945 0.00796110434675 0.00797889180379 0 0.00797889180379 down down correct
BONDLY-USD.CC Bondly 20260911 0 0.00011654336761 0.00012057120706 0.00011654336761 0.00011812270584 148 0.00011812270584 up up correct
BORA-USD.CC BORA 20260911 0 0.0236563788 0.0242876846 0.0232264194 0.02405147 294941 0.02405147 up up correct
BOSON-USD.CC Boson Protocol 20260911 0 0.0179795007 0.0201762194 0.0177317362 0.0198604507 158271 0.0198604507 up up correct
BOUTS-USD.CC BoutsPro 20260911 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260911 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260911 0 0.0184391793 0.0184700358 0.0130014555 0.0131209248 20 0.0131209248 down down correct
BSV-USD.CC Bitcoin SV 20260911 0 15.8616669847 16.7993851546 15.8616669847 16.5722639988 12299458 16.5722639988 up up correct
BSW-USD.CC Biswap USD 20260911 0 0.00039125594467 0.00039890034441 0.0003902671342 0.00039517049642 42 0.00039517049642 up up correct
BTA-USD.CC Bata 20260911 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260911 0 76559.125 79818.3359375 76162.9140625 77173.796875 37410998193 77173.796875 up up correct
BTC2-USD.CC Bitcoin 2 20260911 0 0.0570860796 0.0591842109 0.057073577 0.0571826159 10254 0.0571826159 up up correct
BTCB-USD.CC Bitcoin BEP2 20260911 0 76659.868525525 79453.032129904 76396.732926246 77183.404045442 81047308 77183.404045442 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260911 0 0.00938431749567 0.00952044147694 0.00938431749567 0.00952044147694 0 0.00952044147694 up down incorrect
BTCZ-USD.CC BitcoinZ 20260911 0 2.164725394E-5 2.179614996E-5 2.152914511E-5 2.174451851E-5 51 2.174451851E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260911 0 0.4789849956 0.5051786645 0.4785118521 0.4854461165 0 0.4854461165 up down incorrect
BTR-USD.CC Bitrue Coin 20260911 0 0.0146088291 0.0147976172 0.0144081612 0.0145197385 687082 0.0145197385 down down correct
BTRS-USD.CC Bitball Treasure 20260911 0 0.0148829618 0.0148880408 0.0148713248 0.0148834368 14076 0.0148834368 up up correct
BTS-USD.CC BitShares 20260911 0 0.0015096718399 0.00151763339507 0.00145284489431 0.00148973668617 76941 0.00148973668617 down down correct
BTT-USD.CC BitTorrent 20260911 0 3.146386E-7 3.2976244E-7 3.1237772E-7 3.2415728E-7 8740386 3.2415728E-7 up up correct
BUB-USD.CC Bubble 20260911 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260911 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260911 0 0.00065573008017 0.00065573008017 0.00065361054245 0.00065361054245 0 0.00065361054245 down down correct
BUSD-USD.CC Binance USD 20260911 0 1.0005503837 1.0054150504 0.9970518589 1.000307904 1194577 1.000307904 down down correct
BUZZ-USD.CC BUZZCoin 20260911 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260911 0 1.935189929E-5 2.039630353E-5 1.531338975E-5 1.98235331E-5 887 1.98235331E-5 up up correct
C2-USD.CC Coin2.1 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260911 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260911 0 0.0135612058 0.0140340706 0.0133952241 0.013724806 8566193 0.013724806 up up correct
CAB-USD.CC Cabbage 20260911 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260911 0 2.1086609271 2.2217366527 2.1081581764 2.187546826 47751877 2.187546826 up up correct
CANN-USD.CC CannabisCoin 20260911 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260911 0 0.045443595 0.0457964493 0.0431291681 0.0444656212 4783688 0.0444656212 down down correct
CARBON-USD.CC Carboncoin 20260911 0 0.00076629143594 0.00079818337264 0.00076558556941 0.0007717865705 0 0.0007717865705 up up correct
CAS-USD.CC Cashaa 20260911 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260911 0 0.1831453731 0.18788826 0.1805423465 0.1850095351 1685541 0.1850095351 up up correct
CBP-USD.CC CashBackPro 20260911 0 0.00881406865026 0.00882212282074 0.00875345705397 0.00880939792982 0 0.00880939792982 down down correct
CEL-USD.CC Celsius 20260911 0 0.00306407503936 0.00342413662979 0.00303491513084 0.00317120334226 1567 0.00317120334226 up up correct
CELO-USD.CC Celo 20260911 0 0.0730370757 0.0763721567 0.072887856 0.0748556711 2056803 0.0748556711 up up correct
CERE-USD.CC Cere Network 20260911 0 0.00020668944001 0.00021090024937 0.00020627659114 0.00020789724537 506 0.00020789724537 up up correct
CF-USD.CC Californium 20260911 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260911 0 0.0455427604 0.0479950675 0.0454512145 0.046677474 7207841 0.046677474 up up correct
CHAIN-USD.CC Chain Games 20260911 0 0.00844678355028 0.00908479592567 0.00835809495778 0.00882628619576 184 0.00882628619576 up up correct
CHESS-USD.CC ChessCoin 20260911 0 0.0452111947 0.047092819 0.0451695486 0.0455354077 0 0.0455354077 up up correct
CHI-USD.CC XAYA 20260911 0 0.0120595976 0.0125844221 0.0119156757 0.0121777742 0 0.0121777742 up up correct
CHR-USD.CC Chromia 20260911 0 0.015248715 0.0158090138 0.0148645309 0.0151434815 1783141 0.0151434815 down down correct
CHSB-USD.CC SwissBorg 20260911 0 0.1703571449 0.1774582078 0.1665517206 0.1720435016 223881 0.1720435016 up up correct
CHZ-USD.CC Chiliz 20260911 0 0.0136041974 0.0140826561 0.0133858422 0.0139568805 26433302 0.0139568805 up up correct
CJ-USD.CC Cryptojacks 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260911 0 0.00105156689108 0.00111649782834 0.00103931912995 0.00105691289962 3672324 0.00105691289962 up up correct
CLAM-USD.CC Clams 20260911 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260911 0 0.2835120435 0.5556203494 0.2808773092 0.2817139741 65 0.2817139741 down up incorrect
CLT-USD.CC Cexlt 20260911 0 0.3289434959 0.3291129483 0.328896398 0.3289685897 0 0.3289685897 up down incorrect
CLUB-USD.CC ClubCoin 20260911 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260911 0 0.00218028099092 0.00222781494957 0.00215381489173 0.00218762627694 35183 0.00218762627694 up down incorrect
CNB-USD.CC Coinsbit Token 20260911 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260911 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260911 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260911 0 20.15412941 20.7643929876 19.7311096764 20.0591116589 13070914 20.0591116589 down down correct
CONX-USD.CC Concoin 20260911 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260911 0 5586.0813584035 5929.1243827726 5586.0813584035 5806.0942639677 206 5806.0942639677 up up correct
CORX-USD.CC CorionX 20260911 0 2.726559075E-5 2.819531213E-5 2.726559075E-5 2.784961857E-5 0 2.784961857E-5 up up correct
COS-USD.CC Contentos 20260911 0 0.00028004418963 0.00029543011499 0.00027801405787 0.00028745349183 325789 0.00028745349183 up up correct
COT-USD.CC CoTrader 20260911 0 1.91537265E-6 2.52864655E-6 1.90053821E-6 1.91412992E-6 2 1.91412992E-6 down down correct
COTI-USD.CC COTI 20260911 0 0.0186011568 0.0189394272 0.0173265575 0.0177685239 20955424 0.0177685239 down down correct
COVAL-USD.CC Circuits of Value 20260911 0 2.112838844E-5 2.112838844E-5 2.112838844E-5 2.112838844E-5 0 2.112838844E-5
CPOOL-USD.CC Clearpool 20260911 0 0.0206737973 0.02097014 0.0195405748 0.0205336929 1479154 0.0205336929 down down correct
CRDT-USD.CC CRDT 20260911 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260911 0 0.4462230212 0.4623392446 0.4449752015 0.4596283696 0 0.4596283696 up up correct
CRO-USD.CC Crypto.com Coin 20260911 0 0.0560075308 0.0582468934 0.055855062 0.056415369 5986058 0.056415369 up up correct
CRPT-USD.CC Crypterium 20260911 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260911 0 0.00985952822859 0.0100025669 0.00985174842832 0.00992012520508 9954 0.00992012520508 up up correct
CRW-USD.CC Crown 20260911 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260911 0 5.887564323E-5 6.491928707E-5 5.486750693E-5 6.487027872E-5 384 6.487027872E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260911 0 0.0936216582 0.1016676574 0.0927723063 0.0998937715 1684509 0.0998937715 up down incorrect
CTSI-USD.CC Cartesi 20260911 0 0.0235775756 0.0244486571 0.0234339297 0.0239034609 1167210 0.0239034609 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260911 0 0.0762971993 0.0762971993 0.0739884036 0.0746449545 0 0.0746449545 down down correct
CVC-USD.CC Civic 20260911 0 0.0211779851 0.0215970347 0.0205623807 0.0212675285 3456619 0.0212675285 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260911 0 0.00226561690501 0.00234083540459 0.00226561690501 0.00232574557656 0 0.00232574557656 up up correct
CVT-USD.CC CyberVein 20260911 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260911 0 2.0516750288 2.1796226426 2.0359248273 2.0591869127 4017407 2.0591869127 up down incorrect
CWS-USD.CC Crowns 20260911 0 0.00491294344078 0.00502084291197 0.00491219033407 0.0050173632199 33 0.0050173632199 up up correct
CXO-USD.CC CargoX 20260911 0 0.1461137364 0.1501182672 0.1460198201 0.1488545001 12130 0.1488545001 up up correct
CXT-USD.CC Coinonat 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260911 0 0.00690020296664 0.00700538706673 0.00689551297558 0.00697194295868 543453 0.00697194295868 up up correct
DAI-USD.CC Dai 20260911 0 0.9997254089 1.0006685812 0.9985342851 0.9998159608 17622394 0.9998159608 up up correct
DAO-USD.CC GameDAO 20260911 0 0.0224356637 0.0228084255 0.0220045699 0.0224411894 866515 0.0224411894 up down incorrect
DAPP-USD.CC LiquidApps 20260911 0 5.6639979E-6 7.47752598E-6 5.59349456E-6 5.66032299E-6 1 5.66032299E-6 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260911 0 0.00275492529535 0.00286691096828 0.00270500538966 0.00280031097527 154272 0.00280031097527 up down incorrect
DARA-USD.CC Immutable 20260911 0 0.00172856226003 0.00177383684629 0.00172856226003 0.00177383684629 0 0.00177383684629 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260911 0 0.00038030457691 0.0003844602155 0.00037438849883 0.0003844600776 5531 0.0003844600776 up up correct
DASH-USD.CC Dash 20260911 0 53.9796020472 59.0542398563 53.9747603363 56.9086680027 134522027 56.9086680027 up up correct
DBC-USD.CC DeepBrain Chain 20260911 0 5.037891138E-5 5.06730273E-5 3.878232211E-5 4.307594763E-5 6615 4.307594763E-5 down down correct
DCR-USD.CC Decred 20260911 0 15.4995589308 16.3895847905 15.4135116051 15.895875456 2046587 15.895875456 up up correct
DEGO-USD.CC DeroGold 20260911 0 0.00437302618755 0.00441563386084 0.00320183233977 0.00329173293308 37830 0.00329173293308 down down correct
DEM-USD.CC Deutsche eMark 20260911 0 0.00153249753262 0.00158748671265 0.00152958300333 0.00154363821403 2 0.00154363821403 up up correct
DENT-USD.CC Dent 20260911 0 6.732444413E-5 7.97024001E-5 6.295347345E-5 6.614201088E-5 368003 6.614201088E-5 down up incorrect
DEP-USD.CC DEAPcoin 20260911 0 0.00097506669164 0.00098026051554 0.00096729574821 0.000972526353 108728 0.000972526353 down up incorrect
DEUS-USD.CC DEUS Finance 20260911 0 3.1532562499 3.3211590909 3.1196658732 3.2716951629 629 3.2716951629 up up correct
DEXE-USD.CC DeXe 20260911 0 1.9099947867 1.9400686203 1.8272698852 1.8826859492 20038384 1.8826859492 down down correct
DFL-USD.CC DeFi Land 20260911 0 1.243129652E-5 1.250211364E-5 1.242854327E-5 1.242854327E-5 0 1.242854327E-5 down down correct
DFT-USD.CC DraftCoin 20260911 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260911 0 0.00455224632317 0.00476329980761 0.00454745868436 0.00465123140384 2377533 0.00465123140384 up up correct
DGC-USD.CC Digitalcoin 20260911 0 0.00076624876631 0.00079374335633 0.00076479150167 0.00077181910702 1 0.00077181910702 up up correct
DHT-USD.CC dHEDGE 20260911 0 0.0455657579 0.048760627 0.0455647366 0.0472491657 0 0.0472491657 up up correct
DIA-USD.CC DIA 20260911 0 0.1261061976 0.1307175633 0.1242340899 0.1285110203 4130705 0.1285110203 up up correct
DIAMOND-USD.CC Diamond 20260911 0 1.0576333487 1.1638817212 1.0557791416 1.0848793096 14645 1.0848793096 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260911 0 0.00012931227844 0.00014256121664 0.00012909096362 0.00013667761274 14 0.00013667761274 up up correct
DIP-USD.CC Dipper Network 20260911 0 0.00108569317327 0.00143157077384 0.00106996148853 0.0012720482766 2 0.0012720482766 up up correct
DKA-USD.CC dKargo 20260911 0 0.00371734642905 0.00375402235493 0.00353806126692 0.00359950434065 1688966 0.00359950434065 down down correct
DLC-USD.CC Dollarcoin 20260911 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260911 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260911 0 0.00625317290252 0.00664853443277 0.00609540450823 0.00654758775575 23877 0.00654758775575 up up correct
DODO-USD.CC DODO 20260911 0 0.0174368596 0.0182802011 0.0170157633 0.0172375842 9522273 0.0172375842 down down correct
DOGE-USD.CC Dogecoin 20260911 0 0.0829147097 0.0878008743 0.0828947214 0.0842842615 929079065 0.0842842615 up up correct
DOGEC-USD.CC DogeCash 20260911 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260911 0 1.0959966509 1.1600694298 1.0314770768 1.0400017931 226452190 1.0400017931 down down correct
DPI-USD.CC DeFi Pulse Index 20260911 0 51.6199785498 55.1121882514 51.2060957764 51.9933165392 204 51.9933165392 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260911 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260911 0 0.00536722520308 0.0104911845 0.0053672217701 0.00565720985172 0 0.00565720985172 up up correct
DSLA-USD.CC DSLA Protocol 20260911 0 4.203626219E-5 4.250203102E-5 4.203626219E-5 4.250203102E-5 0 4.250203102E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260911 0 0.00143675785614 0.00148588105263 0.00143616247866 0.00145558110413 0 0.00145558110413 up up correct
DUSK-USD.CC Dusk Network 20260911 0 0.0692232039 0.072234791 0.0681153273 0.0700958926 3951154 0.0700958926 up up correct
DVI-USD.CC Dvision Network 20260911 0 4.314297866E-5 4.353906508E-5 3.986509591E-5 3.986509591E-5 0 3.986509591E-5 down up incorrect
DYDX-USD.CC dYdX 20260911 0 0.1124891563 0.1179494915 0.1110425299 0.1134835092 2841773 0.1134835092 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260911 0 0.00252519466071 0.00264024370043 0.00249971348626 0.00254977992738 0 0.00254977992738 up down incorrect
EDRC-USD.CC EDRCoin 20260911 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260911 0 0.00392192376094 0.00416235474205 0.00392192376094 0.00416235474205 0 0.00416235474205 up up correct
EGG-USD.CC Nestree 20260911 0 0.00043309145878 0.00061044373878 0.00038308856649 0.00045791301679 224304 0.00045791301679 up up correct
EGLD-USD.CC Elrond 20260911 0 4.8044404268 4.8801868669 4.4115417488 4.6106974927 13650998 4.6106974927 down down correct
ELF-USD.CC aelf 20260911 0 0.0603473135 0.0741304252 0.0495226901 0.0558183727 2266913 0.0558183727 down down correct
ELON-USD.CC Dogelon Mars 20260911 0 3.123761E-8 3.295167E-8 3.101243E-8 3.1775E-8 3385771 3.1775E-8 up up correct
EMC-USD.CC Emercoin 20260911 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260911 0 0.0254050651 0.0263820169 0.0251588741 0.0258367971 3590204 0.0258367971 up down incorrect
ENS-USD.CC Ethereum Name Service 20260911 0 5.5213721321 6.0407874648 5.482374848 5.7546081848 20579521 5.7546081848 up down incorrect
ENT-USD.CC Eternity 20260911 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260911 0 0.0773253729 0.0797880609 0.0747603066 0.0765935905 106061 0.0765935905 down down correct
EOSDAC-USD.CC eosDAC 20260911 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260911 0 0.30859982 0.3095762842 0.2987235271 0.2995152912 3229 0.2995152912 down up incorrect
ERG-USD.CC Ergo 20260911 0 0.2572688489 0.25918295 0.2426076451 0.2539221159 122341 0.2539221159 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260911 0 2.13558609E-6 2.81936907E-6 2.10900311E-6 2.13420048E-6 2 2.13420048E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260911 0 0.000253826131 0.00033468946818 0.00025186026432 0.00025366144353 1 0.00025366144353 down down correct
ETC-USD.CC Ethereum Classic 20260911 0 7.5762351921 8.0206935645 7.4375201266 7.6253160347 50178090 7.6253160347 up up correct
ETH-USD.CC Ethereum 20260911 0 2437.1357421875 2663.0502929688 2435.2854003906 2514.7338867188 27812010346 2514.7338867188 up up correct
ETHIX-USD.CC EthicHub 20260911 0 0.0319968583 0.0344105208 0.0319968583 0.0344009933 6 0.0344009933 up up correct
ETHW-USD.CC ETHPoW USD 20260911 0 0.24805299937725 0.26252800226212 0.24179799854755 0.25329801440239 2358044 0.25329801440239 up up correct
ETN-USD.CC Electroneum 20260911 0 0.00106810195341 0.00112425290632 0.00104063112407 0.00107936977472 205633 0.00107936977472 up up correct
EUC-USD.CC Eurocoin 20260911 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260911 0 1.1877468765 1.1877468765 1.1877468765 1.1877468765 0 1.1877468765
EVIL-USD.CC Evil Coin 20260911 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260911 0 0.267100025 0.2962379829 0.2668579756 0.2878547418 262906 0.2878547418 up up correct
eXRD-USD.CC E-RADIX 20260911 0 0.00059789621801 0.00059789621801 0.00057461581759 0.00057461581759 1126 0.00057461581759 down down correct
FARM-USD.CC Harvest Finance 20260911 0 5.4859016666 8.2297437129 5.4348445484 6.8050963981 453444 6.8050963981 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260911 0 0.3195310762 0.3203519336 0.3126251798 0.3175146938 249632 0.3175146938 down down correct
FET-USD.CC Fetch.AI 20260911 0 0.1623021499 0.1740358769 0.1620207446 0.166160995 122341414 0.166160995 up up correct
FIDA-USD.CC Bonfida 20260911 0 0.0188087921 0.0201352006 0.0186123495 0.0196640367 12738473 0.0196640367 up up correct
FIL-USD.CC Filecoin [Futures] 20260911 0 0.7797826739 0.8250707135 0.7742589404 0.7853552726 92340809 0.7853552726 up up correct
FIO-USD.CC FIO Protocol 20260911 0 0.00029067832199 0.00029233496053 0.00017993278883 0.0002756100896 3909 0.0002756100896 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260911 0 0.00029077828015 0.0002912336987 0.00028989169497 0.00028990542613 71 0.00028990542613 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260911 0 0.00778243273575 0.00832429751432 0.00771394357431 0.00793046917015 846933 0.00793046917015 up up correct
FIRO-USD.CC Firo 20260911 0 0.7317057426 0.7600896249 0.678802265 0.745162459 103078 0.745162459 up up correct
FIS-USD.CC Stafi 20260911 0 0.00158348583927 0.00169795949784 0.00151645197973 0.00160992873986 22935 0.00160992873986 up up correct
FLIXX-USD.CC Flixxo 20260911 0 0.00690961795611 0.00911086793937 0.00682193695353 0.00690513485795 0 0.00690513485795 down down correct
FLM1-USD.CC Flamingo 20260911 0 0.00528837145903 0.00528992816956 0.00528704347843 0.0052888528974 0 0.0052888528974 up up correct
FLOKI-USD.CC Floki Inu 20260911 0 2.37073864E-5 2.549676994E-5 2.37060354E-5 2.454264506E-5 20637063 2.454264506E-5 up up correct
FLOW-USD.CC Flow 20260911 0 0.0274241457 0.028059142 0.0268742818 0.0276348844 3025569 0.0276348844 up up correct
FOR-USD.CC The Force Protocol 20260911 0 5.399424398E-5 5.432419889E-5 5.378255463E-5 5.400726106E-5 0 5.400726106E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260911 0 0.2306757375 0.2715202203 0.2214849734 0.2245428084 288473 0.2245428084 down down correct
FOX-USD.CC SmartFox 20260911 0 0.00476431002338 0.00511872633967 0.00476322575451 0.00498693088534 44434 0.00498693088534 up up correct
FRAX-USD.CC Frax 20260911 0 0.9909849321 0.9951970183 0.9895586375 0.990285397 219242 0.990285397 down down correct
FRC-USD.CC Freicoin 20260911 0 0.00236672872268 0.00236672872268 0.00236672872268 0.00236672872268 0 0.00236672872268
FREE-USD.CC FREE Coin 20260911 0 1.420627E-8 1.578096E-8 1.25682E-8 1.474095E-8 399 1.474095E-8 up up correct
FRN-USD.CC Francs 20260911 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260911 0 0.0167300621 0.0172366061 0.0167300621 0.01709879 0 0.01709879 up up correct
FRST-USD.CC FirstCoin 20260911 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260911 0 0.0207141863 0.0214878675 0.020699059 0.0214878675 10 0.0214878675 up down incorrect
FTC-USD.CC Feathercoin 20260911 0 0.00076624876631 0.00079374335633 0.00076479150167 0.00077181910702 2 0.00077181910702 up up correct
FTT-USD.CC FTX Token 20260911 0 0.2166883849 0.2219275789 0.2121181089 0.2148784576 1519413 0.2148784576 down down correct
FTX-USD.CC FintruX Network 20260911 0 0.00026812513861 0.00035354382031 0.00026424000766 0.00026795117366 5 0.00026795117366 down down correct
FUN-USD.CC FunFair 20260911 0 0.00667930523666 0.00682435953275 0.00635146334496 0.00639155870404 1066745 0.00639155870404 down down correct
FUSE-USD.CC Fuse Network 20260911 0 0.00480755651856 0.00522274475577 0.00479505183935 0.00507481916835 64628 0.00507481916835 up up correct
FXS-USD.CC Frax Share USD 20260911 0 0.2681177226 0.2794336641 0.2678783165 0.2732521882 350066 0.2732521882 up up correct
GAL-USD.CC Galatasaray Fan Token 20260911 0 0.8711539296 0.9051641852 0.8622646228 0.8890842481 1876856 0.8890842481 up up correct
GALA-USD.CC Gala 20260911 0 0.00167668082612 0.00177264438911 0.00164262101403 0.00167821679433 42104650 0.00167821679433 up up correct
GAS-USD.CC Gas 20260911 0 1.1958721372 1.2749513115 1.1950926791 1.2469336779 2272091 1.2469336779 up up correct
GB-USD.CC GoldBlocks 20260911 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260911 0 4.5940244386 4.8379072755 4.5678884393 4.6828673866 8815 4.6828673866 up up correct
GEEQ-USD.CC GEEQ 20260911 0 0.0030524280226 0.00342119512774 0.0030524280226 0.00326378589302 0 0.00326378589302 up up correct
GENE1-USD.CC Genopets 20260911 0 0.00275425670397 0.00315069478139 0.00268505211794 0.00308922341498 3260 0.00308922341498 up up correct
GFARM2-USD.CC Gains Farm v2 20260911 0 742.8387256652 774.5581774515 742.8387256652 756.1814298427 0 756.1814298427 up down incorrect
GHST-USD.CC Aavegotchi 20260911 0 0.0641047102 0.0661573745 0.0622556249 0.0637784086 215945 0.0637784086 down up incorrect
GLC-USD.CC GoldCoin 20260911 0 0.00035669149794 0.00036939537522 0.00035644913217 0.0003593973223 0 0.0003593973223 up up correct
GLEEC-USD.CC Gleec Coin 20260911 0 0.0507643271 0.0507643271 0.0395197881 0.0395250983 0 0.0395250983 down down correct
GLM-USD.CC Golem 20260911 0 0.1042614498 0.1082475506 0.1035130575 0.1062497663 2231281 0.1062497663 up up correct
GLMR-USD.CC Moonbeam 20260911 0 0.0060260925975 0.00636010045595 0.00579057533111 0.0062306721005 3267925 0.0062306721005 up up correct
GMX11857-USD.CC GMX 20260911 0 7.4119229345 7.9073734303 7.3956482948 7.7318371937 2594740 7.7318371937 up up correct
GNO-USD.CC Gnosis 20260911 0 114.1601762011 118.9075358949 114.0560514727 116.8678020748 684551 116.8678020748 up up correct
GOD-USD.CC Bitcoin God 20260911 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260911 0 0.00186620700456 0.00189317021022 0.00186620700456 0.00189317021022 0 0.00189317021022 up up correct
GRIN-USD.CC Grin 20260911 0 0.0105955647 0.0123488246 0.010064535 0.0105765497 3672 0.0105765497 down down correct
GRLC-USD.CC Garlicoin 20260911 0 0.00704138124682 0.00704138124682 0.00691990435397 0.00694637196315 4 0.00694637196315 down down correct
GRS-USD.CC Groestlcoin 20260911 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260911 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260911 0 0.0173927138 0.0184844493 0.0173927138 0.0184844493 0 0.0184844493 up up correct
GT-USD.CC Gatechain Token 20260911 0 9.1184170623 9.4553673782 9.0120199495 9.3254796392 5070695 9.3254796392 up up correct
GTO-USD.CC Gifto 20260911 0 4.120052623E-5 4.142452156E-5 3.817863222E-5 4.142452156E-5 0 4.142452156E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260911 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260911 0 0.00616342227729 0.00636990410333 0.00616342227729 0.00628391770664 0 0.00628391770664 up up correct
GUSD-USD.CC Gemini Dollar 20260911 0 0.9997952969 1.0037570623 0.9960085991 0.9999636149 8521315 0.9999636149 up up correct
HAKKA-USD.CC Hakka Finance 20260911 0 0.00215003453148 0.00215515602277 0.00050345384773 0.00050345384773 0 0.00050345384773 down down correct
HBAR-USD.CC Hedera Hashgraph 20260911 0 0.0748200622 0.076891471 0.0733652609 0.0743926774 51292584 0.0743926774 down down correct
HBD-USD.CC Hive Backed Dollar 20260911 0 0.9179453708 0.9664278524 0.907466193 0.9382370232 15 0.9382370232 up up correct
HBN-USD.CC HoboNickels 20260911 0 0.00154190521622 0.00158748671265 0.00152958300333 0.00154363821403 2 0.00154363821403 up up correct
HBX-USD.CC HashBX 20260911 0 0.00015462579223 0.00015778562391 0.00015353744358 0.000154677884 14 0.000154677884 up up correct
HEDG-USD.CC HedgeTrade 20260911 0 1.11468281E-6 1.46979587E-6 1.10604967E-6 1.11395959E-6 2 1.11395959E-6 down down correct
HEGIC-USD.CC HEGIC 20260911 0 0.0144912559 0.0179918805 0.0134472005 0.0147306959 8 0.0147306959 up up correct
HELMET-USD.CC Helmet Insure 20260911 0 0.00230417480633 0.00230417480633 0.00230417480633 0.00230417480633 0 0.00230417480633
HEX-USD.CC HEX 20260911 0 0.00117808011028 0.00132894155021 0.00114861851664 0.00127954303345 171519 0.00127954303345 up up correct
HEZ-USD.CC Hermez Network 20260911 0 3.2967763295 3.3794117938 3.2948809572 3.3209915904 27786 3.3209915904 up up correct
HGET-USD.CC Hedget 20260911 0 0.0565663213 0.0581073788 0.0565576503 0.0567015027 8 0.0567015027 up up correct
HIBS-USD.CC Hiblocks 20260911 0 5.7725836E-6 5.79508616E-6 5.75916836E-6 5.76012092E-6 6399 5.76012092E-6 down down correct
HIGH-USD.CC Highstreet 20260911 0 0.030003000050783 0.031004000455141 0.0289960000664 0.02900299988687 19454151 0.02900299988687 down down correct
HMQ-USD.CC Humaniq 20260911 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260911 0 0.00218973139394 0.0029331517504 0.00218361835181 0.00273109934325 6414 0.00273109934325 up up correct
HNT-USD.CC Helium 20260911 0 0.4798016588 0.5409796602 0.47869292 0.5021954623 9921123 0.5021954623 up up correct
HNY-USD.CC Honey 20260911 0 0.9788282591 1.0026909348 0.9763047594 0.9926174478 0 0.9926174478 up up correct
HOGE-USD.CC Hoge Finance 20260911 0 2.95904687E-6 2.95904687E-6 2.95904687E-6 2.95904687E-6 0 2.95904687E-6
HOPR-USD.CC HOPR 20260911 0 0.0114901334 0.0123260537 0.0112491108 0.0115148639 14118 0.0115148639 up up correct
HOT-USD.CC Hydro Protocol 20260911 0 0.00037388486308 0.000387877116 0.00036771370383 0.00038010899455 0 0.00038010899455 up up correct
HOT1-USD.CC Holo 20260911 0 0.00037294805102 0.00038721798437 0.00036684461149 0.00038001271982 2497387 0.00038001271982 up up correct
HPY-USD.CC Hyper Pay 20260911 0 9.000412876E-5 0.00016002879125 9.000412876E-5 0.00015996530503 30 0.00015996530503 up up correct
HT-USD.CC Huobi Token 20260911 0 0.038818719 0.0405461364 0.0367444647 0.0379621679 868891 0.0379621679 down down correct
HTR-USD.CC Hathor Network 20260911 0 0.00262800940964 0.00288416825962 0.00258539931392 0.00276733108928 81836 0.00276733108928 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260911 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260911 0 0.0903332292 0.0978642288 0.0903332292 0.0931028935 1307787 0.0931028935 up down incorrect
HVCO-USD.CC High Voltage 20260911 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260911 0 0.00326524072109 0.0034459453109 0.00324454894209 0.00336810614115 0 0.00336810614115 up up correct
HYDRA-USD.CC HYDRA 20260911 0 0.0248133974 0.0248133974 0.0248133974 0.0248133974 0 0.0248133974
HYVE-USD.CC Hyve 20260911 0 0.00013952073062 0.00014099228763 0.00013625542441 0.00013625542441 0 0.00013625542441 down down correct
IBANK-USD.CC iBank 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260911 0 0.00069344244578 0.00069429576558 0.00069190321676 0.00069280869056 98624 0.00069280869056 down down correct
ICHI-USD.CC ICHI 20260911 0 0.0938550897 0.0982191033 0.0935802629 0.0951076323 2279 0.0951076323 up up correct
ICOB-USD.CC ICOBID 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260911 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260911 0 2.8088820066 2.8703870565 2.7157833689 2.7234878891 49392787 2.7234878891 down down correct
ICX-USD.CC ICON 20260911 0 0.0134694585 0.0144586944 0.0133172475 0.0139754016 1023718 0.0139754016 up up correct
ID-USD.CC Infinite Divs 20260911 0 0.0109959518 0.0109962537 0.0101218275 0.0102413519 14980 0.0102413519 down down correct
IDEX-USD.CC IDEX 20260911 0 0.00091910928911 0.00100147414719 0.00091139648533 0.00093069730882 10331 0.00093069730882 up up correct
IDLE-USD.CC IDLE 20260911 0 0.00035067196825 0.00046238822654 0.00034559073445 0.00035044444527 1 0.00035044444527 down down correct
IETHEREUM-USD.CC iEthereum 20260911 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260911 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260911 0 3.04887366 3.1927070887 3.0188480975 3.0966856556 1637062 3.0966856556 up up correct
IMS-USD.CC Independent Money System 20260911 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260911 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260911 0 0.2386874089 0.2541848888 0.2386873915 0.2467149666 37491 0.2467149666 up up correct
INJ-USD.CC Injective Protocol 20260911 0 5.9399003066 6.1089041792 5.7024778666 5.7303224002 78627925 5.7303224002 down up incorrect
INXT-USD.CC Internxt 20260911 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260911 0 16.0803151459 16.2259293461 15.6282820618 15.6282820618 0 15.6282820618 down down correct
IOST-USD.CC IOST 20260911 0 0.00101322315588 0.00105610987264 0.00087565202914 0.00090682934557 54809495 0.00090682934557 down down correct
IOTX-USD.CC IoTeX 20260911 0 0.00283793764408 0.00291936544768 0.00276748892483 0.00287746466801 1350215 0.00287746466801 up up correct
IQ-USD.CC Everipedia 20260911 0 0.00078178242219 0.00084174166294 0.0007632155482 0.00078908749258 3655019 0.00078908749258 up up correct
IRIS-USD.CC IRISnet 20260911 0 0.00018465623231 0.0001887547948 0.00017428920042 0.00017429198263 64 0.00017429198263 down down correct
ISIKC-USD.CC Isiklar Coin 20260911 0 0.1904413541 0.1919380842 0.187428399 0.1912491302 27065 0.1912491302 up up correct
ITAM-USD.CC ITAM Games 20260911 0 0.00740545583776 0.00740545583776 0.00740545583776 0.00740545583776 0 0.00740545583776
IXC-USD.CC Ixcoin 20260911 0 0.0206887167 0.0238123007 0.0206711877 0.0231545732 2 0.0231545732 up up correct
JADE-USD.CC Jade Currency 20260911 0 0.00025025711303 0.00025025711303 0.00025025711303 0.00025025711303 0 0.00025025711303
JASMY-USD.CC JasmyCoin 20260911 0 0.00391011941677 0.00417787319993 0.00389953669994 0.0040089049084 10470386 0.0040089049084 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260911 0 0.00474339028402 0.00516996387253 0.00429934089007 0.00485743508242 0 0.00485743508242 up up correct
JFC-USD.CC JFIN 20260911 0 0.0557989378 0.0562697018 0.0545665576 0.0553621259 9712 0.0553621259 down down correct
JFI-USD.CC JackPool finance 20260911 0 7.0310567981 7.0588597021 6.7382249293 6.7527970812 148 6.7527970812 down down correct
JGN-USD.CC Juggernaut 20260911 0 0.00190362707885 0.0020198731201 0.00190362707885 0.0019461768423 0 0.0019461768423 up up correct
JRT-USD.CC Jarvis Reward Token 20260911 0 0.00085019564282 0.00112104898905 0.00083961272327 0.0008496440189 16 0.0008496440189 down down correct
JST-USD.CC JUST 20260911 0 0.1038702374 0.1068578423 0.1021342149 0.1068578423 38387564 0.1068578423 up up correct
JUP-USD.CC Jupiter 20260911 0 8.84455278E-6 0.00033610380218 8.84455278E-6 0.00032166951604 0 0.00032166951604 up up correct
JUV-USD.CC Juventus Fan Token 20260911 0 0.302413075 0.306140512 0.2970958261 0.3035497344 1782682 0.3035497344 up up correct
KAI-USD.CC kaicoin 20260911 0 0.00017892918909 0.00018590610728 0.00016995883821 0.00017194741065 5195 0.00017194741065 down down correct
KAN-USD.CC BitKan 20260911 0 0.00061481237575 0.00061703270677 0.00061077672722 0.00061085374979 92370 0.00061085374979 down down correct
KAVA-USD.CC Kava 20260911 0 0.0634809638 0.0663574583 0.0629605176 0.0660283623 13734551 0.0660283623 up up correct
KCS-USD.CC KuCoin Shares 20260911 0 6.8747720848 7.1644763039 6.8420653479 6.9084727849 3261810 6.9084727849 up up correct
KDA-USD.CC Kadena 20260911 0 0.00537494559879 0.00538155295343 0.00512615861187 0.00512657787254 6381 0.00512657787254 down down correct
KDAG-USD.CC King DAG 20260911 0 0.00045467726776 0.00045597692664 0.00039708099144 0.00039756703581 0 0.00039756703581 down down correct
KDG-USD.CC Kingdom Game 4.0 20260911 0 1.944193759E-5 1.979254962E-5 1.943546098E-5 1.9673361E-5 0 1.9673361E-5 up up correct
KEEP-USD.CC Keep network 20260911 0 0.018767347 0.0207690152 0.0181830186 0.019803432 1402 0.019803432 up up correct
KEX-USD.CC Kira Network 20260911 0 0.00341708242465 0.00347819291127 0.00341708242465 0.00347819291127 0 0.00347819291127 up up correct
KEYFI-USD.CC KeyFi 20260911 0 0.00048832144836 0.00049842792097 0.00048832144836 0.00049842792097 0 0.00049842792097 up down incorrect
KIN-USD.CC Kin 20260911 0 7.4048616E-7 8.0269577E-7 7.2701379E-7 7.8450978E-7 6485 7.8450978E-7 up up correct
KISHU-USD.CC Kishu Inu 20260911 0 9.939E-11 1.0774E-10 9.813E-11 1.0095E-10 77561 1.0095E-10 up up correct
KLAY-USD.CC Klaytn 20260911 0 0.028113628 0.0311896434 0.0280963912 0.0292534526 941 0.0292534526 up up correct
KLIMA-USD.CC Klima DAO 20260911 0 0.00223394208206 0.00235038024227 0.00223053838579 0.00232092489163 0 0.00232092489163 up up correct
KLV-USD.CC Klever 20260911 0 0.00062297007766 0.0006743947981 0.0006198360806 0.00062528859323 245587 0.00062528859323 up up correct
KMD-USD.CC Komodo 20260911 0 0.00974507017963 0.012128931 0.00693673317746 0.0111217991 4 0.0111217991 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260911 0 0.1227005252 0.1327330672 0.1212106198 0.1272568124 9679786 0.1272568124 up up correct
KOBO-USD.CC Kobocoin 20260911 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260911 0 0.9447612139 0.965952838 0.939186895 0.965952838 0 0.965952838 up up correct
KRL-USD.CC Kryll 20260911 0 0.1326040519 0.1333560029 0.1324059086 0.1325452356 187754 0.1325452356 down down correct
KSM-USD.CC Kusama 20260911 0 3.6905294756 3.8296017909 3.6522729071 3.7096555398 3370633 3.7096555398 up up correct
KTON-USD.CC Darwinia Commitment Token 20260911 0 0.2702868579 0.2843882815 0.2702454255 0.2743105136 92 0.2743105136 up up correct
KUJI-USD.CC Kujira 20260911 0 0.0145667431 0.0145667431 0.0142233413 0.0142233413 0 0.0142233413 down down correct
KURT-USD.CC Kurrent 20260911 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260911 0 0.00076627010113 0.00079374335633 0.0007655925578 0.00077180283876 0 0.00077180283876 up up correct
LAYER-USD.CC UniLayer 20260911 0 0.00081646608971 0.00082931316333 0.00081646608971 0.00082931316333 0 0.00082931316333 up up correct
LAZIO-USD.CC Lazio Fan Token 20260911 0 0.3635089636 0.3741465832 0.3634978036 0.3675502904 805782 0.3675502904 up up correct
LBK-USD.CC Liberbank 20260911 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260911 0 0.00153249753262 0.00158748671265 0.00152958300333 0.00154363821403 4 0.00154363821403 up up correct
LCX-USD.CC LCX 20260911 0 0.0242225043 0.0257471895 0.0237590447 0.024879267 80120 0.024879267 up up correct
LDO-USD.CC Leonardo SPA 20260911 0 0.3685363548 0.3887537422 0.3622734294 0.3699080051 33453398 0.3699080051 up down incorrect
LET-USD.CC LinkEye 20260911 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260911 0 0.0022576598238 0.00228065242583 0.00223784730596 0.00225512485377 0 0.00225512485377 down down correct
LINEAR-USD.CC Linear 20260911 0 9.42738375E-6 9.6943495E-6 9.31777122E-6 9.36697759E-6 0 9.36697759E-6 down down correct
LINK-USD.CC Chainlink 20260911 0 11.4591920564 12.1297181027 11.3095370969 11.5392695777 482786119 11.5392695777 up up correct
LINKA-USD.CC LINKA 20260911 0 0.00026820200258 0.0002788225601 0.00026795494929 0.00027012529985 441 0.00027012529985 up up correct
LIT1-USD.CC Litentry 20260911 0 0.1161075743 0.1181120231 0.1119632059 0.1139515928 16160 0.1139515928 down down correct
LIVE-USD.CC Live Stars 20260911 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260911 0 0.1887373688 0.1993405229 0.1881612882 0.1924085655 2815 0.1924085655 up up correct
LOOKS-USD.CC LooksRare 20260911 0 8.351307109E-5 9.267487672E-5 6.470714263E-5 8.735176317E-5 0 8.735176317E-5 up up correct
LOOM-USD.CC Loom Network 20260911 0 0.00331997762106 0.00423009705223 0.0024053074166 0.0024452883661 4335384 0.0024452883661 down down correct
LPT-USD.CC Livepeer 20260911 0 1.3576234086 1.4008410312 1.3349502945 1.3649793787 7268983 1.3649793787 up up correct
LRC-USD.CC Loopring 20260911 0 0.00869170034205 0.00893234320988 0.0085150238987 0.00868995136236 2335748 0.00868995136236 down down correct
LSK-USD.CC Lisk 20260911 0 0.1176666437 0.1447448942 0.115219837 0.1406692013 25165698 0.1406692013 up up correct
LTC-USD.CC Litecoin 20260911 0 52.1198866267 54.1760283891 51.9770677904 53.2661154354 260322451 53.2661154354 up up correct
LTCR-USD.CC Litecred 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260911 0 0.0015249383718 0.00154808206748 0.00149281366166 0.00151459324904 2306 0.00151459324904 down down correct
LTX-USD.CC Lattice Token 20260911 0 0.00578331532135 0.00582619693098 0.0055677499738 0.00559559366089 48784 0.00559559366089 down down correct
LUN-USD.CC Lunyr 20260911 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260911 0 0.0445393287 0.0465462687 0.04432322 0.0457958464 2948076 0.0457958464 up down incorrect
MAN-USD.CC Matrix AI Network 20260911 0 0.00104725858418 0.00109998119638 0.00103918696775 0.00104323926515 35637 0.00104323926515 down down correct
MANA-USD.CC Decentraland 20260911 0 0.0702683535 0.0738849105 0.0700139347 0.0720072912 11148776 0.0720072912 up up correct
MANNA-USD.CC Manna 20260911 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260911 0 0.00120303105942 0.00120611156909 0.00118002522536 0.00118075556074 620651 0.00118075556074 down up incorrect
MAPS-USD.CC MAPS 20260911 0 0.00277724839388 0.00339785100987 0.00275473296129 0.00331007447687 569 0.00331007447687 up down incorrect
MARSCOIN-USD.CC Marscoin 20260911 0 0.0744819536 0.074775473 0.0743256263 0.0745297357 15796 0.0745297357 up up correct
MASQ-USD.CC MASQ 20260911 0 0.00835425944076 0.00870574948765 0.00831283556741 0.00831350197453 143 0.00831350197453 down down correct
MATH-USD.CC MATH 20260911 0 0.0216723922 0.023175061 0.0216248725 0.0223904403 47167 0.0223904403 up up correct
MATTER-USD.CC AntiMatter 20260911 0 0.00118204230202 0.00128911864562 0.00118204230202 0.00128897950503 492 0.00128897950503 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260911 0 0.2623019871 0.2628389548 0.2607019634 0.2616403184 67658 0.2616403184 down down correct
MAX-USD.CC Maxcoin 20260911 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260911 0 0.00071561586614 0.00074927171664 0.00071407163592 0.00073747314704 2805558 0.00073747314704 up down incorrect
MBOX-USD.CC Mobox 20260911 0 0.00359377060517 0.00455268451414 0.00355595929362 0.00391959826077 51596 0.00391959826077 up up correct
MCB-USD.CC MCDEX 20260911 0 2.3533127364 2.3888826048 2.3386166593 2.3888826048 0 2.3888826048 up up correct
MDX-USD.CC Mdex 20260911 0 0.00054970920982 0.00055386236413 0.00054548754048 0.00054808960444 0 0.00054808960444 down up incorrect
MED-USD.CC MediBloc 20260911 0 0.00153258658856 0.00160992892425 0.00153258658856 0.00158519323043 144199 0.00158519323043 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260911 0 0.00050339174117 0.00053524578264 0.00049669941362 0.00051089579949 16181 0.00051089579949 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260911 0 0.00050339174117 0.00053524578264 0.00049669941362 0.00051089579949 16181 0.00051089579949 up up correct
META-USD.CC Metadium 20260911 0 0.00791998988449 0.00812907755156 0.00778478075708 0.00811606049475 137482 0.00811606049475 up up correct
METIS-USD.CC MetisDAO 20260911 0 2.7947483018 2.9592181725 2.7790585729 2.8729725247 1895942 2.8729725247 up up correct
MFT-USD.CC Mainframe 20260911 0 0.00019771409493 0.00026070139045 0.00019618281228 0.00019758581407 1 0.00019758581407 down up incorrect
MICRO-USD.CC Micromines 20260911 0 5.799537E-8 5.799537E-8 5.799537E-8 5.799537E-8 0 5.799537E-8
MINA-USD.CC Mina 20260911 0 0.0916033655 0.1095548524 0.0881970678 0.1053992314 34366313 0.1053992314 up up correct
MIOTA-USD.CC IOTA 20260911 0 0.0393326512 0.0414401116 0.0390166727 0.0398150185 5588894 0.0398150185 up up correct
MIRROR-USD.CC Mirror Protocol 20260911 0 0.00066998283314 0.00067000385061 0.00043967005644 0.0004741338609 1810 0.0004741338609 down down correct
MITH-USD.CC Mithril 20260911 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260911 0 1410.0275125891 1482.9562921637 1402.7073721247 1451.1727392103 130614 1451.1727392103 up up correct
MLN-USD.CC Melon 20260911 0 1.3719178326 1.4562642752 1.3405682246 1.3479505099 583202 1.3479505099 down up incorrect
MMO-USD.CC MMOCoin 20260911 0 9.996700546E-5 0.00010001581647 9.993453698E-5 9.997120365E-5 3 9.997120365E-5 up up correct
MNTP-USD.CC GoldMint 20260911 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260911 0 0.0716263997 0.0717033687 0.069706251 0.0712981793 3070 0.0712981793 down down correct
MOC-USD.CC Moss Coin 20260911 0 0.0181737107 0.0185118278 0.0178123739 0.0183816088 253157 0.0183816088 up down incorrect
MODX-USD.CC MODEL-X-coin 20260911 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260911 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260911 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260911 0 0.0661698673 0.0705053007 0.0655780322 0.0705049871 3007 0.0705049871 up up correct
MONAVALE-USD.CC Monavale 20260911 0 37.9294749006 50.012958607 37.3798771357 37.9048654996 3 37.9048654996 down down correct
MOTA-USD.CC MotaCoin 20260911 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260911 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260911 0 0.7060577369 0.7451024927 0.7054074173 0.7222861824 2256682 0.7222861824 up down incorrect
MPH-USD.CC Chasyr Token 20260911 0 0.0122642506 0.0161713669 0.0121115897 0.0122562933 13 0.0122562933 down up incorrect
MRPH-USD.CC Morpheus Network 20260911 0 0.01363671 0.0151814909 0.01363671 0.0144386178 138 0.0144386178 up down incorrect
MRX-USD.CC Metrix 20260911 0 1.305658222E-5 1.311053278E-5 1.302585419E-5 1.303353229E-5 3 1.303353229E-5 down down correct
MST-USD.CC MustangCoin 20260911 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260911 0 0.029228273 0.0385397481 0.0290944176 0.0306189637 2 0.0306189637 up up correct
MTL-USD.CC Metal 20260911 0 0.2412773452 0.2614815849 0.2412736857 0.2547281068 2209001 0.2547281068 up up correct
MTLX-USD.CC Mettalex 20260911 0 0.0283315592 0.0300966367 0.0283315592 0.029139431 0 0.029139431 up up correct
MTRG-USD.CC Meter Governance 20260911 0 0.00944515571486 0.00969672697196 0.00938670136075 0.00957071250802 493 0.00957071250802 up up correct
MTV-USD.CC MultiVAC 20260911 0 0.00010033291554 0.00010051449996 0.00010022456973 0.00010032176287 44728 0.00010032176287 down down correct
MULTI-USD.CC Multichain 20260911 0 0.032708853 0.0337264357 0.0275356194 0.0288962113 2120 0.0288962113 down down correct
MUSE-USD.CC Muse 20260911 0 0.2690852673 0.2799619022 0.2690852673 0.2799086873 9 0.2799086873 up up correct
MX-USD.CC MX Token 20260911 0 1.7601509415 1.7924016645 1.7599656338 1.7836008679 5326386 1.7836008679 up up correct
MYST-USD.CC Mysterium 20260911 0 0.1024084925 0.1059963864 0.1021549193 0.1040298724 30821 0.1040298724 up up correct
NAS-USD.CC Nebulas 20260911 0 0.00013994461717 0.00014002519234 0.00013992175557 0.00013997085296 0 0.00013997085296 up up correct
NAV-USD.CC NavCoin 20260911 0 0.041330137 0.0426751599 0.0411483492 0.0418178801 0 0.0418178801 up up correct
NBOT-USD.CC Naka Bodhi Token 20260911 0 0.00700213100891 0.00729886368917 0.00699613061127 0.00699871685644 22 0.00699871685644 down up incorrect
NCDT-USD.CC Nuco.cloud 20260911 0 0.00622469562205 0.00625156221519 0.00612984288252 0.00625156221519 0 0.00625156221519 up down incorrect
NCT-USD.CC PolySwarm 20260911 0 0.0103811966 0.0104030438 0.00979553122605 0.00992487106166 1345567 0.00992487106166 down down correct
NDX-USD.CC nDEX 20260911 0 0.00180638113696 0.00238185382919 0.00179239083397 0.00180520912079 5 0.00180520912079 down down correct
NEAR-USD.CC NEAR Protocol 20260911 0 2.4349969089 2.7149330636 2.3576486509 2.366485402 685734217 2.366485402 down down correct
NEO-USD.CC NEO 20260911 0 2.0821545099 2.1955512367 2.0817273872 2.1302415669 4784804 2.1302415669 up up correct
NETKO-USD.CC Netko 20260911 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260911 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260911 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260911 0 0.00090770965556 0.00090867340616 0.00086085533215 0.0008766763177 388363 0.0008766763177 down down correct
NEXO-USD.CC Nexo 20260911 0 0.8308824868 0.8448338439 0.8209342426 0.8289450631 8039311 0.8289450631 down down correct
NIM-USD.CC Nimiq 20260911 0 0.00039226241824 0.00039489173282 0.00039042644624 0.00039049161152 1720 0.00039049161152 down down correct
NKN-USD.CC NKN 20260911 0 0.00615451067613 0.00646204869805 0.00606026605171 0.00625056296628 81403 0.00625056296628 up up correct
NLC2-USD.CC NoLimitCoin 20260911 0 0.00037091084152 0.00039477380252 0.00037000218738 0.00039133063543 890 0.00039133063543 up up correct
NMC-USD.CC Namecoin 20260911 0 1.141054891 1.1595298156 1.1293925088 1.1443675894 4726 1.1443675894 up up correct
NMR-USD.CC Numeraire 20260911 0 9.1155480485 9.3043453614 9.0397314496 9.2897813454 6763633 9.2897813454 up up correct
NOW-USD.CC NOW Token 20260911 0 0.4066005193 0.4288766526 0.4066005193 0.4155833422 9061 0.4155833422 up up correct
NPXS-USD.CC Pundi X 20260911 0 1.076385035E-5 1.419297271E-5 1.068048504E-5 1.075686655E-5 0 1.075686655E-5 down down correct
NRG-USD.CC Energi 20260911 0 0.00863194829036 0.00865512667965 0.00860870920013 0.00865344855142 88615 0.00865344855142 up up correct
NTK-USD.CC NetKoin 20260911 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260911 0 0.013820358 0.0143203842 0.0136486204 0.0138462956 450 0.0138462956 up up correct
NULS-USD.CC NULS 20260911 0 0.00359889173015 0.00360064780307 0.00359772169551 0.00359904270058 0 0.00359904270058 up up correct
OBSR-USD.CC Observer 20260911 0 0.00050189433236 0.00054352164132 0.00049529515299 0.00051532735709 302256 0.00051532735709 up up correct
OCEAN-USD.CC Ocean Protocol 20260911 0 0.1502742118 0.1570519884 0.150175237 0.1543078669 125779 0.1543078669 up up correct
OCP-USD.CC OC Protocol 20260911 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260911 0 2.6065846418 2.7619428281 2.6007391896 2.6895821566 3392463 2.6895821566 up up correct
OGN-USD.CC Origin Protocol 20260911 0 0.0173785412 0.0180210933 0.0172024168 0.0176475398 1318866 0.0176475398 up up correct
OKB-USD.CC OKB 20260911 0 109.5063489994 114.8059099974 108.1041789304 113.2942908341 43268815 113.2942908341 up up correct
OLT-USD.CC OneLedger 20260911 0 0.0001555595455 0.00016071082931 0.00015243574748 0.000158484783 0 0.000158484783 up up correct
OM-USD.CC MANTRA DAO 20260911 0 0.00559676923365 0.00906751459261 0.00557998736186 0.00773709598935 901 0.00773709598935 up down incorrect
OMG-USD.CC OmiseGO 20260911 0 0.0457558022 0.0467715961 0.0457068645 0.0460867465 282244 0.0460867465 up up correct
ONE-USD.CC Harmony 20260911 0 0.0003279999946244 0.0003309999883641 0.0003169999981765 0.0003229999856558 0 0.0003229999856558 down up incorrect
ONION-USD.CC DeepOnion 20260911 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260911 0 0.052809006 0.055498256 0.0525923262 0.0542568201 5529023 0.0542568201 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260911 0 0.0807809813 0.0883931331 0.0807809813 0.0840181248 7450302 0.0840181248 up up correct
ONX-USD.CC Onix 20260911 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260911 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260911 0 0.0101492729 0.0133989195 0.0100393044 0.0101426879 25 0.0101426879 down up incorrect
ORAI-USD.CC Oraichain Token 20260911 0 0.4434752138 0.4991118041 0.3945752956 0.44573169 211553 0.44573169 up down incorrect
ORBS-USD.CC Orbs 20260911 0 0.00623924360244 0.00646631112394 0.00618753266482 0.00630690944928 3954363 0.00630690944928 up up correct
ORC-USD.CC Oracle System 20260911 0 0.00056405466487 0.00056597302704 0.00056405466487 0.00056597302704 0 0.00056597302704 up up correct
ORION-USD.CC Orion Finance 20260911 0 0.00049609233564 0.00053133248235 0.00049601628948 0.00053133248235 0 0.00053133248235 up up correct
ORN-USD.CC Orion Protocol 20260911 0 0.0308942883 0.0321641557 0.0217830596 0.0313078931 0 0.0313078931 up up correct
OSMO-USD.CC Osmosis 20260911 0 0.0340046115 0.0345409239 0.0330360715 0.0333256012 2408533 0.0333256012 down down correct
OUSD-USD.CC Origin Dollar 20260911 0 0.9995191539 0.999898275 0.9992388803 0.9996181023 0 0.9996181023 up up correct
OVR-USD.CC Ovr 20260911 0 0.0329336719 0.0346150692 0.0329004828 0.0333647975 78928 0.0333647975 up up correct
OXT-USD.CC Orchid Protocol 20260911 0 0.0104029693 0.010731083 0.00945941905227 0.00977475187663 2651198 0.00977475187663 down down correct
PAK-USD.CC Pakcoin 20260911 0 0.00398680492259 0.00398680492259 0.00398680492259 0.00398680492259 0 0.00398680492259
PART-USD.CC Particl 20260911 0 0.2641256295 0.2841422275 0.2640729972 0.2841136263 9 0.2841136263 up up correct
PAXG-USD.CC PAX Gold 20260911 0 4319.0445439862 4399.686412804 4310.5865087187 4354.6684668567 229629683 4354.6684668567 up up correct
PBTC-USD.CC pTokens BTC 20260911 0 99.1953022448 101.1982882794 99.1456550591 100.4525291712 101 100.4525291712 up up correct
PEAK-USD.CC MarketPeak 20260911 0 6.305098683E-5 6.43466725E-5 6.304685656E-5 6.381193963E-5 0 6.381193963E-5 up down incorrect
PERL-USD.CC Perlin 20260911 0 0.00013725802242 0.00013725802242 0.00013725802242 0.00013725802242 0 0.00013725802242
PERP-USD.CC Perpetual Protocol 20260911 0 0.0196882322 0.0202479648 0.0190191513 0.0198821645 62926 0.0198821645 up up correct
PEX-USD.CC PosEx 20260911 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260911 0 0.0263252488 0.0271017941 0.0243172437 0.0256360513 12730089 0.0256360513 down down correct
PHB-USD.CC Red Pulse Phoenix 20260911 0 0.0047470000572503 0.0047490000724792 0.0034580000210553 0.0034600000362843 193 0.0034600000362843 down down correct
PHR-USD.CC Phore 20260911 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260911 0 0.0219365547 0.0223984344 0.0218909746 0.0222362762 779953 0.0222362762 up down incorrect
PIVX-USD.CC PIVX 20260911 0 0.0154389386 0.0173222452 0.015325733 0.0160754731 496373 0.0160754731 up up correct
PKB-USD.CC ParkByte 20260911 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260911 0 0.00092544018852 0.00092928552254 0.00090525099894 0.00092928552254 0 0.00092928552254 up up correct
PLBT-USD.CC Polybius 20260911 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260911 0 0.00349859513128 0.00368556354609 0.00349720425552 0.00365538143111 0 0.00365538143111 up up correct
PLR-USD.CC Pillar 20260911 0 0.00069438896726 0.00084609851264 0.00069120890656 0.00084591092193 16 0.00084591092193 up up correct
PLU-USD.CC Pluton 20260911 0 0.1298755702 0.1326332373 0.1265743081 0.1282 28539 0.1282 down down correct
PMA-USD.CC PumaPay 20260911 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260911 0 0.0082849294235 0.00850924498003 0.0082412 0.0082429944472 12195 0.0082429944472 down down correct
PNT-USD.CC pNetwork 20260911 0 0.00146710826204 0.00146710826204 0.00146710826204 0.00146710826204 0 0.00146710826204
POA-USD.CC POA Network 20260911 0 0.00060069916197 0.00079206850086 0.00059199503629 0.00060030941636 0 0.00060030941636 down down correct
POLIS-USD.CC Polis 20260911 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260911 0 0.00314206177887 0.0031899930613 0.00309442626191 0.0031549054688 56 0.0031549054688 up up correct
POLS-USD.CC Polkastarter 20260911 0 0.0610442972 0.0628174589 0.0607703485 0.0614404419 94577 0.0614404419 up up correct
POLY-USD.CC Polymath 20260911 0 0.00894054105682 0.0769591249 0.00874144195937 0.00874144195937 0 0.00874144195937 down down correct
POND-USD.CC Marlin 20260911 0 0.00085771895337 0.00087393934523 0.00085364469897 0.00086742722571 1156790 0.00086742722571 up up correct
PONZI-USD.CC PonziCoin 20260911 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260911 0 0.0277043697 0.0277043697 0.0274067809 0.0274067809 0 0.0274067809 down down correct
POOLZ-USD.CC Poolz Finance 20260911 0 0.00579772049402 0.00604402017343 0.00579772049402 0.00594438418786 0 0.00594438418786 up up correct
POST-USD.CC PostCoin 20260911 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260911 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260911 0 0.00076624876631 0.00079374335633 0.00076479150167 0.00077181910702 0 0.00077181910702 up up correct
POWR-USD.CC Power Ledger 20260911 0 0.0503185177 0.0539548074 0.0493640065 0.0538728573 1882112 0.0538728573 up up correct
PPC-USD.CC Peercoin 20260911 0 0.2696004892 0.3028585444 0.2695121349 0.3028323656 27578 0.3028323656 up up correct
PPT-USD.CC Populous 20260911 0 0.0756700258 0.0756700258 0.0756700258 0.0756700258 0 0.0756700258
PRE-USD.CC Presearch 20260911 0 0.00018720301487 0.00020778879167 0.00017612808289 0.00020778879167 0 0.00020778879167 up up correct
PREMIA-USD.CC Premia 20260911 0 0.00972544151451 0.00972544151451 0.00972544151451 0.00972544151451 0 0.00972544151451
PRIX-USD.CC Privatix 20260911 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260911 0 0.3704808876 0.3713207281 0.3542246166 0.3547505338 373332 0.3547505338 down down correct
PROM-USD.CC Prometeus 20260911 0 5.4293478045 5.5045999839 5.0225533429 5.1961416862 9094259 5.1961416862 down down correct
PROS-USD.CC ProSwap 20260911 0 0.0225732477 0.0226553477 0.0225496109 0.022633284 57203 0.022633284 up up correct
PRQ-USD.CC PARSIQ 20260911 0 0.00043001442255 0.00043001442255 0.00043001442255 0.00043001442255 0 0.00043001442255
PSG-USD.CC Paris Saint-Germain Fan Token 20260911 0 0.4672897938 0.4716892902 0.4610343165 0.470709863 2600645 0.470709863 up down incorrect
PXC-USD.CC Phoenixcoin 20260911 0 0.0222212142 0.0223180956 0.021414162 0.021610935 1091 0.021610935 down down correct
PXI-USD.CC Prime-XI 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260911 0 0.0418550137 0.046722406 0.028676988 0.0303971247 662317 0.0303971247 down down correct
PZM-USD.CC PRIZM 20260911 0 0.001389722 0.00139686029814 0.00134932503742 0.00139658108427 0 0.00139658108427 up up correct
QARK-USD.CC QANplatform 20260911 0 0.0120008964 0.0126534895 0.0118641718 0.0123455776 19719 0.0123455776 up up correct
QBC-USD.CC Quebecoin 20260911 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260911 0 0.00233517909898 0.00262751628239 0.00232525469569 0.00239361674833 3933646 0.00239361674833 up up correct
QNT-USD.CC Quant 20260911 0 64.5364638274 65.8146282609 62.833695248 63.3837669147 11415999 63.3837669147 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260911 0 0.7030025754 0.7225554266 0.6829838779 0.6829838779 16246 0.6829838779 down down correct
QTUM-USD.CC Qtum 20260911 0 0.8554579306 0.8928375573 0.8512290837 0.8742709768 8279946 0.8742709768 up up correct
QUICK-USD.CC Quickswap 20260911 0 10.1053677185 10.5319486142 10.1018650353 10.3641502603 3326 10.3641502603 up up correct
RAMP-USD.CC RAMP 20260911 0 0.0218930406 0.0247937331 0.0215474284 0.0220234465 491 0.0220234465 up up correct
RARE1-USD.CC SuperRare 20260911 0 0.0116643337 0.0121362958 0.0114873594 0.0117952137 5709534 0.0117952137 up up correct
RARI-USD.CC Rarible 20260911 0 0.0900716229 0.092026189 0.0888778431 0.0910147488 72879 0.0910147488 up up correct
RATECOIN-USD.CC Ratecoin 20260911 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260911 0 7.713771014E-5 7.898627267E-5 6.994132288E-5 7.413581518E-5 306 7.413581518E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260911 0 5.996580903E-5 6.069406356E-5 5.788359829E-5 5.791074668E-5 0 5.791074668E-5 down down correct
RAY-USD.CC Raydium 20260911 0 1.4384827225 1.7349584662 1.4345814323 1.67162065 332550244 1.67162065 up up correct
RAZOR-USD.CC Razor Network 20260911 0 2.7749813E-6 2.79254659E-6 2.7749813E-6 2.78209878E-6 0 2.78209878E-6 up up correct
RBBT-USD.CC RabbitCoin 20260911 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260911 0 0.00156228955082 0.00167829508977 0.00156152194593 0.00157765497758 69842 0.00157765497758 up down incorrect
RBIES-USD.CC Rubies 20260911 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260911 0 0.0220001341 0.0220001341 0.0214027014 0.0214027014 0 0.0214027014 down up incorrect
RBT-USD.CC Rimbit 20260911 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260911 0 76537.064223857 79014.207003743 76293.737631576 77926.497691383 509 77926.497691383 up down incorrect
RCN-USD.CC Ripio Credit Network 20260911 0 0.00028571437815 0.00037673659879 0.00028208874743 0.00028552900095 0 0.00028552900095 down down correct
RDD-USD.CC ReddCoin 20260911 0 2.501560046E-5 2.614305818E-5 2.482678469E-5 2.535344397E-5 6422 2.535344397E-5 up up correct
RDN-USD.CC Raiden Network Token 20260911 0 0.00011779590402 0.00015532304856 0.00011630110894 0.00011771947569 1 0.00011771947569 down down correct
REEF-USD.CC Reef 20260911 0 4.713862877E-5 5.142765673E-5 4.411088255E-5 5.142729491E-5 95675 5.142729491E-5 up up correct
REM-USD.CC Remme 20260911 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260911 0 0.00368800138096 0.00372461112591 0.00353577026679 0.00362390580097 45170 0.00362390580097 down down correct
RENBTC-USD.CC renBTC 20260911 0 20239.523089601 21041.440219727 20135.351827693 20575.831714722 0 20575.831714722 up up correct
REP-USD.CC Augur 20260911 0 0.6118755726 0.8479731536 0.6118755726 0.6418810297 0 0.6418810297 up up correct
REQ-USD.CC Request 20260911 0 0.0511083941 0.0524961928 0.0510039436 0.0515279575 191328 0.0515279575 up up correct
REVV-USD.CC REVV 20260911 0 8.48366721E-5 8.683537402E-5 8.455113582E-5 8.611802738E-5 0 8.611802738E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260911 0 0.00015679194013 0.00046956960169 0.00015679194013 0.00020506699728 0 0.00020506699728 up up correct
RFR-USD.CC Refereum 20260911 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260911 0 0.0009180231298 0.0009193504944 0.00060369788422 0.00060400296024 231 0.00060400296024 down down correct
RGT-USD.CC Rari Governance Token 20260911 0 0.0310831663 0.0310831663 0.0310831663 0.0310831663 0 0.0310831663
RIF-USD.CC RIF Token 20260911 0 0.075750468 0.0786790544 0.074767957 0.0785649538 7306450 0.0785649538 up up correct
RIO-USD.CC Realio Network 20260911 0 0.0490580874 0.0511279764 0.0482160436 0.0488322247 233804 0.0488322247 down down correct
RLC-USD.CC iExec RLC 20260911 0 0.2849913401 0.2868578855 0.2676355324 0.2772968878 2958609 0.2772968878 down down correct
RLY-USD.CC Rally 20260911 0 1.774577524E-5 1.774577524E-5 1.731603379E-5 1.731603379E-5 0 1.731603379E-5 down up incorrect
RNDR-USD.CC Render Token 20260911 0 1.3956443691 1.4547787834 1.3579989795 1.3894208061 30730609 1.3894208061 down up incorrect
ROOBEE-USD.CC ROOBEE 20260911 0 8.102539192E-5 8.214006122E-5 8.091873299E-5 8.203637812E-5 38193 8.203637812E-5 up up correct
ROOK-USD.CC KeeperDAO 20260911 0 0.0625608426 0.08249133 0.0617821085 0.0625202519 16 0.0625202519 down down correct
ROSE-USD.CC Oasis Network 20260911 0 0.00643964866083 0.00678543416554 0.00639392227121 0.00656485791933 2363831 0.00656485791933 up up correct
RPL-USD.CC Rocket Pool 20260911 0 1.6860182041 1.7725892728 1.6565631443 1.6995400617 8902446 1.6995400617 up up correct
RPZX-USD.CC Rapidz 20260911 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260911 0 0.00138499095285 0.00147324007904 0.00136268986256 0.0014161544011 5349552 0.0014161544011 up up correct
RUNE-USD.CC THORChain 20260911 0 0.497454872 0.5413803275 0.495134284 0.5125361224 12414973 0.5125361224 up up correct
RVN-USD.CC Ravencoin 20260911 0 0.0022967297303 0.00233947914738 0.00218805583985 0.00225236798205 14282080 0.00225236798205 down down correct
RVT-USD.CC Rivetz 20260911 0 0.00034166267513 0.00045050877381 0.00033732707712 0.00034144099756 3 0.00034144099756 down down correct
SAND-USD.CC The Sandbox 20260911 0 0.0348054099 0.0364625869 0.034741598 0.0356051509 14061385 0.0356051509 up up correct
SANDG-USD.CC Save and Gain 20260911 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260911 0 0.4902352802 0.5064670943 0.4841847852 0.4975260594 1465020 0.4975260594 up up correct
SBD-USD.CC Steem Dollars 20260911 0 0.4143265628 0.4143455338 0.3857667121 0.4134651181 1456533 0.4134651181 down up incorrect
SC-USD.CC Siacoin 20260911 0 0.00078359133361 0.00104265679439 0.000782985573 0.00087611716452 25645348 0.00087611716452 up up correct
SCRT-USD.CC Secret 20260911 0 0.00854856169027 0.00889187351503 0.00810867851869 0.0086379146651 1220134 0.0086379146651 up up correct
SCS-USD.CC SpeedCash 20260911 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260911 0 0.00315161086877 0.00319608602018 0.00313752325254 0.00317270315681 56603 0.00317270315681 up up correct
SFD-USD.CC SafeDeal 20260911 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260911 0 137.2435490354 138.9956519867 131.9410324911 133.2031457805 68881 133.2031457805 down down correct
SFP-USD.CC SafePal 20260911 0 0.2587864971 0.2678427834 0.2569856715 0.2609209402 756648 0.2609209402 up up correct
SFUND-USD.CC Seedify.fund 20260911 0 0.00145309491385 0.00147426025828 0.00145144725558 0.00147272887596 0 0.00147272887596 up up correct
SG-USD.CC SocialGood 20260911 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260911 0 0.00012855301507 0.00012855301507 0.00012855301507 0.00012855301507 0 0.00012855301507
SHDW-USD.CC Shadow Token 20260911 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260911 0 5.03619303E-6 5.37852463E-6 5.00575773E-6 5.17222314E-6 76847472 5.17222314E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260911 0 0.00238133425955 0.0025024739873 0.00237325157687 0.00244520656571 0 0.00244520656571 up up correct
SIB-USD.CC SIBCoin 20260911 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260911 0 0.00481554152664 0.0051971888161 0.00457720224015 0.00512233034884 905499 0.00512233034884 up up correct
SKEY-USD.CC SmartKey 20260911 0 0.00123042628744 0.00129759111167 0.00123042628744 0.00129759111167 78825 0.00129759111167 up up correct
SKL-USD.CC SKALE 20260911 0 0.00360856464762 0.00373195991692 0.00357308037464 0.00368246642735 3260931 0.00368246642735 up up correct
SKY-USD.CC Skycoin 20260911 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260911 0 0.00061440828941 0.00063068674502 0.00060112398776 0.00061102468609 1505458 0.00061102468609 down down correct
SLS-USD.CC SaluS 20260911 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260911 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260911 0 0.1018374077 0.1342805317 0.1010486837 0.1017713336 3 0.1017713336 down down correct
SNC-USD.CC SunContract 20260911 0 0.0229506858 0.0233967437 0.0229062968 0.0230539093 24058 0.0230539093 up down incorrect
SNRG-USD.CC Synergy 20260911 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260911 0 0.0070233103912 0.00742063736831 0.00698463179286 0.00738919094334 3823441 0.00738919094334 up up correct
SNX-USD.CC Synthetix Network Token 20260911 0 0.2036334255 0.2125581398 0.2026415654 0.2063956302 6114872 0.2063956302 up up correct
SOCC-USD.CC SocialCoin 20260911 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260911 0 98.6902840933 105.488049906 98.6258662905 102.3962464229 4430290675 102.3962464229 up up correct
SOLAPE-USD.CC SolAPE Token 20260911 0 9.037735615E-5 9.761291565E-5 9.037735615E-5 9.713676052E-5 22 9.713676052E-5 up up correct
SOLO-USD.CC Sologenic 20260911 0 0.0165863022 0.0166167969 0.0124209023 0.0125491748 277 0.0125491748 down down correct
SOLVE-USD.CC SOLVE 20260911 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260911 0 2.4911E-9 2.58272E-9 2.4911E-9 2.58272E-9 0 2.58272E-9 up up correct
SOUL-USD.CC Phantasma 20260911 0 0.0112321367 0.0116012378 0.0110120684 0.0111587771 15142 0.0111587771 down down correct
SPA-USD.CC Sperax 20260911 0 0.00208786288714 0.00212589579446 0.00205813880301 0.00207310988627 163789 0.00207310988627 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260911 0 0.00027982547075 0.00028972036517 0.00027975529117 0.00028397101685 0 0.00028397101685 up up correct
SPC-USD.CC SpaceChain 20260911 0 0.00848323579713 0.00879978171356 0.00846045816385 0.00864437770854 0 0.00864437770854 up up correct
SPD-USD.CC SPINDLE 20260911 0 2.49481207E-6 3.28960349E-6 2.47548992E-6 2.49319339E-6 10 2.49319339E-6 down down correct
SPELL-USD.CC Spell Token 20260911 0 8.02539451E-5 8.343425617E-5 8.021191921E-5 8.281119169E-5 1835863 8.281119169E-5 up up correct
SPR-USD.CC SpreadCoin 20260911 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260911 0 9.721537077E-5 0.000128186017 9.646244412E-5 9.715229549E-5 3 9.715229549E-5 down down correct
SSV-USD.CC SSV Network 20260911 0 2.6291612079 2.8189614273 2.6188239642 2.7407310017 6783965 2.7407310017 up up correct
STAKE-USD.CC xDAI Stake 20260911 0 0.0360016055 0.0406349984 0.0359034748 0.0370156194 1 0.0370156194 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260911 0 0.00269155027159 0.00302440010599 0.00265434175057 0.00266065061277 1583 0.00266065061277 down down correct
START-USD.CC Startcoin 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260911 0 0.0440866688 0.0456222326 0.0435101019 0.0447974631 2488651 0.0447974631 up up correct
STETH-USD.CC StakeHound Staked Ether 20260911 0 2437.6688673871 2651.8418224593 2437.6688673871 2512.5951792515 32611210 2512.5951792515 up up correct
STMX-USD.CC StormX 20260911 0 3.175391149E-5 3.956995831E-5 3.175391149E-5 3.956995831E-5 0 3.956995831E-5 up up correct
STORJ-USD.CC Storj 20260911 0 0.0277965367 0.0800471037 0.0277616592 0.061937395 73481841 0.061937395 up up correct
STPT-USD.CC STPT 20260911 0 0.0586476855 0.0600244226 0.0585596862 0.0590690122 2385262 0.0590690122 up up correct
STRAX-USD.CC Stratis 20260911 0 0.0095675439626 0.00986147001483 0.0095675439626 0.00971648809056 190477 0.00971648809056 up up correct
STRONG-USD.CC Strong 20260911 0 0.56343563 0.5865393036 0.56343563 0.5828218832 0 0.5828218832 up down incorrect
STX4847-USD.CC Stacks 20260911 0 0.2538200889 0.2664042114 0.2502771491 0.2525927505 21986720 0.2525927505 down down correct
SUB-USD.CC Substratum 20260911 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260911 0 0.00462084017868 0.00462849384027 0.00458299757694 0.00461792161126 19715 0.00461792161126 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260911 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260911 0 0.1154108821 0.1258178153 0.1150625889 0.1210989732 10261835 0.1210989732 up up correct
SURE-USD.CC inSure 20260911 0 0.00027956053319 0.0002992435163 0.00021944276234 0.00028667361265 22 0.00028667361265 up up correct
SUSD-USD.CC sUSD 20260911 0 0.2231455306 0.2231665584 0.2145800041 0.2146428954 22715 0.2146428954 down down correct
SUSHI-USD.CC Sushi 20260911 0 0.2126338393 0.2226749574 0.2090135347 0.2169852409 6741038 0.2169852409 up up correct
SWAP-USD.CC TrustSwap 20260911 0 0.0411021526 0.0420702438 0.0410091538 0.0417697016 19963 0.0417697016 up up correct
SWFTC-USD.CC SwftCoin 20260911 0 0.00246081346657 0.00264076137475 0.00244049350431 0.00251097230609 763744 0.00251097230609 up up correct
SWING-USD.CC Swing 20260911 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260911 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260911 0 6.219430776E-5 6.244889894E-5 9.99441111E-6 9.99783156E-6 0 9.99783156E-6 down down correct
SYLO-USD.CC Sylo 20260911 0 3.56770683E-6 3.97315183E-6 3.56770683E-6 3.97290987E-6 0 3.97290987E-6 up up correct
SYS-USD.CC Syscoin 20260911 0 0.00190148293569 0.00193166972434 0.00179804241442 0.00188490759444 77699 0.00188490759444 down down correct
SZC-USD.CC ShopZcoin 20260911 0 0.0313864237 0.0313864237 0.0308091875 0.0311332964 0 0.0311332964 down down correct
TAG-USD.CC TagCoin 20260911 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260911 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260911 0 0.00176619102433 0.00184055747517 0.00171411361188 0.00172012497082 988993 0.00172012497082 down down correct
TEMCO-USD.CC TEMCO 20260911 0 0.00030114134259 0.00038338539065 0.00028789575025 0.00036884909838 1147520 0.00036884909838 up up correct
TEN-USD.CC Tokenomy 20260911 0 0.00450101029884 0.0045519598888 0.00448134261768 0.00453359408393 0 0.00453359408393 up up correct
TERA-USD.CC TERA 20260911 0 8.99630645E-6 8.99630645E-6 8.99630645E-6 8.99630645E-6 0 8.99630645E-6
TFT-USD.CC Tron Flight Ticket 20260911 0 0.00613193435241 0.0067199427223 0.00610876843055 0.0063454727487 1455 0.0063454727487 up up correct
TFUEL-USD.CC Theta Fuel 20260911 0 0.00906430605632 0.0138290738 0.00904750776191 0.011027685 60923669 0.011027685 up up correct
THETA-USD.CC THETA 20260911 0 0.1691716043 0.206000393 0.1691635497 0.1894203298 48504164 0.1894203298 up down incorrect
TIME-USD.CC Chrono.tech 20260911 0 0.0466542894 0.267224884 0.0459112181 0.2404287103 0 0.2404287103 up down incorrect
TKN-USD.CC Monolith 20260911 0 0.0212933394 0.0280769219 0.0210282878 0.0212795239 0 0.0212795239 down down correct
TKO-USD.CC Tokocrypto 20260911 0 0.0501136223 0.0516048731 0.0498622084 0.0508800903 680892 0.0508800903 up up correct
TKP-USD.CC TOKPIE 20260911 0 0.0436194254 0.0442325478 0.0436194254 0.0442325478 0 0.0442325478 up up correct
TLM-USD.CC Alien Worlds USD 20260911 0 0.00131422288796 0.0013775288567 0.00130624266506 0.00135853981391 3664695 0.00135853981391 up down incorrect
TLOS-USD.CC Telos 20260911 0 0.0160816167 0.0163135793 0.0159848928 0.0161005468 256870 0.0161005468 up down incorrect
TNS-USD.CC Transcodium 20260911 0 4.917759395E-5 4.917759395E-5 4.917759395E-5 4.917759395E-5 0 4.917759395E-5
TOMO-USD.CC TomoChain 20260911 0 0.00490065177514 0.00499553652175 0.004536222073 0.00462707021909 167272 0.00462707021909 down down correct
TONTOKEN-USD.CC TON Token 20260911 0 0.00517613993239 0.00522042276615 0.00517613993239 0.00522042276615 0 0.00522042276615 up up correct
TOP-USD.CC TOP 20260911 0 6.955512998E-5 6.981090324E-5 6.847448536E-5 6.955306932E-5 162678 6.955306932E-5 down down correct
TORN-USD.CC Tornado Cash 20260911 0 6.0031434838 6.4232894123 5.862442091 6.2982890339 65691 6.2982890339 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260911 0 0.1979725179 0.1998557927 0.1965456107 0.1995636179 82349 0.1995636179 up up correct
TRAC-USD.CC OriginTrail 20260911 0 0.3119894277 0.3823398449 0.3119401612 0.3486735141 18061770 0.3486735141 up up correct
TRB-USD.CC Tributes 20260911 0 16.9186752672 17.8664793191 16.9182920439 17.4586377069 10167999 17.4586377069 up up correct
TRCL-USD.CC Treecle 20260911 0 0.00126037240783 0.00138205404233 0.00119968157762 0.00120270764891 3681 0.00120270764891 down up incorrect
TRIBE-USD.CC Tribe 20260911 0 0.3814777281 0.3961186996 0.3796812208 0.3919213998 0 0.3919213998 up up correct
TROLL-USD.CC Trollcoin 20260911 0 0.00076624876631 0.00079374335633 0.00076479150167 0.00077181910702 0 0.00077181910702 up up correct
TRST-USD.CC WeTrust 20260911 0 0.00028294866064 0.00037308978544 0.00028075724189 0.0002827650779 0 0.0002827650779 down down correct
TRV-USD.CC TrustVerse 20260911 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260911 0 0.3398726054 0.34098311 0.3355737618 0.3384830661 508378950 0.3384830661 down down correct
TUP-USD.CC Tenup 20260911 0 0.00495860379301 0.00524916530234 0.0048483880099 0.00503846825046 1356 0.00503846825046 up up correct
TUSD-USD.CC TrueUSD 20260911 0 0.999180167 0.9994796773 0.9989348788 0.9992733757 22689325 0.9992733757 up up correct
TVK-USD.CC Terra Virtua Kolect 20260911 0 0.00065866699454 0.00072251378163 0.00063989212748 0.00066535111497 1097774 0.00066535111497 up up correct
TWT-USD.CC Trust Wallet Token 20260911 0 0.5476684523 0.5730053915 0.5474181808 0.5545194639 10766638 0.5545194639 up up correct
TX-USD.CC TransferCoin 20260911 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260911 0 0.00031262447498 0.00031528822305 0.00031209740241 0.0003139043534 0 0.0003139043534 up up correct
UBEX-USD.CC Ubex 20260911 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260911 0 0.0263837716 0.0301643698 0.0232576244 0.0270912227 0 0.0270912227 up up correct
UBTC-USD.CC United Bitcoin 20260911 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260911 0 2.1682173E-7 2.1958967E-7 2.1682173E-7 2.1958967E-7 0 2.1958967E-7 up up correct
UFR-USD.CC Upfiring 20260911 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260911 0 0.3550780894 0.3774330841 0.3519163598 0.3689110714 3315149 0.3689110714 up up correct
UMB-USD.CC UmbraCoin 20260911 0 0.00010988182179 0.00010988182179 0.00010988182179 0.00010988182179 0 0.00010988182179
UNFI-USD.CC Unifi Protocol DAO 20260911 0 0.0361182301 0.0361183423 0.0354277606 0.0358205697 401 0.0358205697 down down correct
UNI7083-USD.CC Uniswap 20260911 0 5.9463485416 6.4915017255 5.9150964607 5.9958786211 552240592 5.9958786211 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260911 0 0.00347694623422 0.00347694623422 0.00347589165762 0.0034762681688 0 0.0034762681688 down up incorrect
UNIFY-USD.CC Unify 20260911 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260911 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260911 0 0.00026209105734 0.00028016096562 0.00025218173887 0.00026986196478 34 0.00026986196478 up down incorrect
UNO-USD.CC Unobtanium 20260911 0 6.2428234729 6.2428234729 6.2428234729 6.2428234729 0 6.2428234729
UOS-USD.CC Ultra 20260911 0 0.00309594060489 0.00313693752039 0.0030851009267 0.003108025911 16830 0.003108025911 up up correct
USDC-USD.CC USD Coin 20260911 0 0.9998537902 1.0008746144 0.9993099392 0.9997477624 18909809665 0.9997477624 down down correct
USDF-USD.CC FolgoryUSD 20260911 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260911 0 0.9970117875 0.9986649164 0.9903115266 0.9967338757 1963804 0.9967338757 down down correct
USDT-USD.CC Tether 20260911 0 0.9996273432 1.0011471251 0.9989492352 0.999684896 89060666001 0.999684896 up up correct
UST-USD.CC TerraUSD 20260911 0 0.00503463027631 0.00523898857684 0.00499495032786 0.00511829823049 746348 0.00511829823049 up up correct
UTK-USD.CC Utrust 20260911 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260911 0 0.4797605912 0.5153395044 0.4623641268 0.4855922559 4868 0.4855922559 up up correct
VEC2-USD.CC VectorAI 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260911 0 0.0053455123344 0.00577547687233 0.00462543503363 0.00572932384594 0 0.00572932384594 up down incorrect
VELO-USD.CC Velo 20260911 0 0.00481136574613 0.00485296247926 0.00460524545798 0.00460733233534 3424264 0.00460733233534 down up incorrect
VEST-USD.CC VestChain 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260911 0 0.00761852702226 0.0076336337612 0.00720265076022 0.0072993792475 27969901 0.0072993792475 down up incorrect
VEX-USD.CC Vexanium 20260911 0 0.00240332329 0.00240398964641 0.0024000012182 0.00240027029154 50741 0.00240027029154 down down correct
VGX-USD.CC Voyager Token 20260911 0 6.098512883E-5 6.101097666E-5 6.095351847E-5 6.098146097E-5 6 6.098146097E-5 down down correct
VIA-USD.CC Viacoin 20260911 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260911 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260911 0 0.0006934094657 0.00079218559309 0.00060947328169 0.00073016549784 55 0.00073016549784 up up correct
VOLT-USD.CC Bitvolt 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260911 0 0.00154860932063 0.00159189083468 0.00154535127549 0.00156626559896 0 0.00156626559896 up up correct
VRA-USD.CC Verasity 20260911 0 1.452567633E-5 1.512910181E-5 1.382495739E-5 1.486058794E-5 266579 1.486058794E-5 up up correct
VRSC-USD.CC Verus Coin 20260911 0 0.1852480049 0.2198949211 0.1803295462 0.205453849 0 0.205453849 up up correct
VTC-USD.CC Vertcoin 20260911 0 0.0501458219 0.0503133238 0.0480838053 0.0494044571 6833 0.0494044571 down down correct
VTHO-USD.CC VeThor Token 20260911 0 0.00058144374944 0.00067128260661 0.0004907105022 0.00058486848624 110355422 0.00058486848624 up up correct
VVS-USD.CC VVS Finance 20260911 0 9.398487E-7 9.7410621E-7 9.398487E-7 9.4529444E-7 48665 9.4529444E-7 up up correct
VXV-USD.CC Vectorspace AI 20260911 0 0.00120499516959 0.00120499516959 0.00120499516959 0.00120499516959 0 0.00120499516959
vXVS-USD.CC Venus XVS 20260911 0 0.0613469529 0.0636496759 0.0609045083 0.0622821199 0 0.0622821199 up up correct
WAN-USD.CC Wanchain 20260911 0 0.0567787541 0.0615338621 0.05634823 0.0575244946 250232 0.0575244946 up down incorrect
WAVES-USD.CC Waves 20260911 0 0.2746329438 0.2867111895 0.2572534028 0.2625600055 9242165 0.2625600055 down up incorrect
WAXP-USD.CC WAX 20260911 0 0.00444190541588 0.00454760202561 0.00435519430319 0.00451818751678 1382205 0.00451818751678 up down incorrect
WBB-USD.CC Wild Beast Block 20260911 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260911 0 710.2833437357 737.9978871748 710.2071374296 726.0859808611 434834618 726.0859808611 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260911 0 76667.479843578 79436.704983397 76592.748107338 77185.317077363 246553434 77185.317077363 up up correct
WBX-USD.CC WiBX 20260911 0 0.00110682312379 0.00121578586136 0.00095221370173 0.00101224537625 33576 0.00101224537625 down down correct
WEMIX-USD.CC WEMIX Token 20260911 0 0.1871353653 0.187486556 0.1837262393 0.1859768603 386793 0.1859768603 down down correct
WETH-USD.CC WETH 20260911 0 2443.5527766709 2626.7965620218 2442.1283254443 2514.1185434469 2262824866 2514.1185434469 up up correct
WGR-USD.CC Wagerr 20260911 0 0.00164455380623 0.0016654991729 0.00163060797308 0.00164751298139 0 0.00164751298139 up up correct
WHALE-USD.CC WHALE 20260911 0 0.2644573719 0.2830607419 0.2644573719 0.2733483882 0 0.2733483882 up up correct
WIN-USD.CC WINk 20260911 0 3.78811288E-5 3.854128863E-5 3.776986211E-5 3.807845532E-5 8167959 3.807845532E-5 up up correct
WINGS-USD.CC Wings 20260911 0 0.00014293795365 0.00018847479376 0.00014183090861 0.00014284521265 1 0.00014284521265 down down correct
WISE-USD.CC WISE 20260911 0 0.1335559961 0.1420201773 0.1327066075 0.1374611919 0 0.1374611919 up up correct
WNXM-USD.CC Wrapped NXM 20260911 0 62.8355498824 66.2023292364 62.5651482833 64.8564124926 0 64.8564124926 up up correct
WOM-USD.CC WOM Protocol 20260911 0 0.0169458657 0.0169835675 0.0169402889 0.0169680137 0 0.0169680137 up up correct
WOO-USD.CC Wootrade 20260911 0 0.0107115567 0.0112435563 0.0106827517 0.0110583894 1720060 0.0110583894 up up correct
WOZX-USD.CC Efforce 20260911 0 0.00357025160221 0.00362791279954 0.00356264006885 0.00361759194182 0 0.00361759194182 up up correct
WRC-USD.CC Worldcore 20260911 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260911 0 0.0217732023 0.0227040409 0.0213757869 0.02227026 11477 0.02227026 up up correct
WXT-USD.CC Wirex Token 20260911 0 0.00098039213867 0.00098959981995 0.00095485382665 0.00097328564237 294404 0.00097328564237 down down correct
XAUT-USD.CC Tether Gold 20260911 0 4315.0590820312 4395.3666992188 4304.263671875 4349.7026367188 268688760 4349.7026367188 up up correct
XBC-USD.CC Bitcoin Plus 20260911 0 0.3176653444 0.3176653444 0.3176653444 0.3176653444 0 0.3176653444
XBP-USD.CC BlitzPredict 20260911 0 3.000560102E-5 3.956471545E-5 2.957082012E-5 2.998613278E-5 0 2.998613278E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260911 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260911 0 4.627043963E-5 4.663286982E-5 4.609115673E-5 4.634223016E-5 0 4.634223016E-5 up up correct
XCM-USD.CC CoinMetro Token 20260911 0 0.0232253595 0.0232394098 0.0231683393 0.0232136286 1039 0.0232136286 down down correct
XCP-USD.CC Counterparty 20260911 0 4.5312282541 4.5657543637 4.5279191495 4.558032495 0 4.558032495 up up correct
XDAG-USD.CC Dagger 20260911 0 0.00098875889207 0.00100261899256 0.00094558984265 0.00094571249304 55199 0.00094571249304 down down correct
XDB-USD.CC DigitalBits 20260911 0 9.038761535E-5 9.983502242E-5 7.875671145E-5 8.489324417E-5 154746 8.489324417E-5 down down correct
XDC-USD.CC XDC 20260911 0 0.0281189868 0.0285314061 0.0277076811 0.0279718717 7373979 0.0279718717 down down correct
XDN-USD.CC DigitalNote 20260911 0 2.27145392E-6 2.27145392E-6 2.27145392E-6 2.27145392E-6 0 2.27145392E-6
XEM-USD.CC NEM 20260911 0 0.00054797302616 0.00056984631981 0.00049814653042 0.00053886562259 347100 0.00053886562259 down down correct
XEP-USD.CC Electra Protocol 20260911 0 0.00013550890958 0.00014226119755 0.00013327044608 0.00013546875834 60828 0.00013546875834 down down correct
XFUND-USD.CC xFund 20260911 0 101.1568257092 108.3534525566 101.1568032623 105.5426369806 0 105.5426369806 up down incorrect
XHI-USD.CC HiCoin 20260911 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260911 0 0.1747450633 0.1845665715 0.1734644262 0.1782379302 167596709 0.1782379302 up up correct
XMON-USD.CC Bitcoin Monster 20260911 0 87.585337524 89.750991645 87.585337524 89.750991645 0 89.750991645 up up correct
XMR-USD.CC Monero 20260911 0 508.065809112 521.6830735292 500.831217567 521.2813793357 111397082 521.2813793357 up up correct
XNO-USD.CC Nano USD 20260911 0 0.3279067388 0.3389511142 0.3276220978 0.3372587567 162474 0.3372587567 up up correct
XPD-USD.CC Palladium Spot Token 20260911 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260911 0 0.0314161994 0.0325434776 0.0313564516 0.0316445834 218 0.0316445834 up up correct
XPR-USD.CC Proton 20260911 0 0.0027664140947 0.00280747497803 0.00274800942639 0.00275771340367 1961350 0.00275771340367 down down correct
XPTX-USD.CC PlatinumBAR 20260911 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260911 0 0.0001197662771 0.00012281242875 0.0001189431812 0.00012000379451 53197 0.00012000379451 up up correct
XPY-USD.CC PayCoin 20260911 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260911 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260911 0 1.3353224816 1.426615693 1.3221981308 1.3561753144 3433969862 1.3561753144 up up correct
XRU-USD.CC Thorstarter 20260911 0 0.00029010978497 0.00030375705457 0.00028856407955 0.00030375705457 0 0.00030375705457 up up correct
XSGD-USD.CC XSGD 20260911 0 0.7901026708 0.7961661125 0.7801354588 0.7882281723 669508 0.7882281723 down down correct
XTP-USD.CC Tap 20260911 0 0.00062415896412 0.00063005717187 0.00059975040855 0.00059985638277 120 0.00059985638277 down up incorrect
XTZ-USD.CC Tezos 20260911 0 0.2528673835 0.2689390792 0.2458112904 0.2510984922 16474270 0.2510984922 down up incorrect
XVG-USD.CC Verge 20260911 0 0.00257507446183 0.00269576322856 0.0025303372724 0.0025838266335 2255533 0.0025838266335 up up correct
XVS-USD.CC Venus 20260911 0 3.0459460826 3.1672171289 3.0284106626 3.0988573354 1007366 3.0988573354 up up correct
XWC-USD.CC WhiteCoin 20260911 0 0.00822299483037 0.00926084033574 0.00791565561023 0.00802456044572 737184 0.00802456044572 down down correct
XYO-USD.CC XYO 20260911 0 0.00343548346261 0.00360836533819 0.00337729941533 0.00338690111445 2212187 0.00338690111445 down down correct
YCE-USD.CC MYCE 20260911 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260911 0 2.1358551205 2.1358551205 2.1358551205 2.1358551205 0 2.1358551205
YFI-USD.CC yearn.finance 20260911 0 2123.9507188241 2227.4855345383 2123.2697621741 2180.2217488905 3139393 2180.2217488905 up up correct
YFII-USD.CC DFI.Money 20260911 0 27.7983635988 29.0735714937 25.9500659788 28.2207937234 2577 28.2207937234 up up correct
YFO-USD.CC YFIONE 20260911 0 0.0960930886 0.0960930886 0.091065321 0.091065321 0 0.091065321 down down correct
YGG-USD.CC Yield Guild Games 20260911 0 0.0217541144 0.0226652626 0.0215074022 0.0220165 5595385 0.0220165 up up correct
ZANO-USD.CC Zano 20260911 0 6.4201855265 6.4208942224 6.0728941187 6.0909964433 1249341 6.0909964433 down down correct
ZAP-USD.CC Zap 20260911 0 0.00098620638773 0.00099907506532 0.00098082449906 0.00099907506532 5 0.00099907506532 up up correct
ZCL-USD.CC ZClassic 20260911 0 0.2950280577 0.319911936 0.2801564144 0.2931508789 0 0.2931508789 down down correct
ZCN-USD.CC 0Chain 20260911 0 0.00129439906021 0.00170676569578 0.0012843740247 0.00129355922824 6 0.00129355922824 down down correct
ZEC-USD.CC Zcash 20260911 0 1078.0872400526 1213.3829905344 1057.5418338325 1163.3273589766 2055519579 1163.3273589766 up up correct
ZEE-USD.CC ZeroSwap 20260911 0 0.00034764168359 0.00035838580375 0.00034764168359 0.00035838580375 0 0.00035838580375 up up correct
ZEL-USD.CC ZelCash 20260911 0 0.0500099531 0.0518277272 0.0490226959 0.0506965145 3995836 0.0506965145 up up correct
ZEN-USD.CC Horizen 20260911 0 6.530204242 6.928493523 6.4015138207 6.4869913927 26653181 6.4869913927 down down correct
ZENI-USD.CC Zennies 20260911 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260911 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260911 0 0.00262289495868 0.00274566402723 0.00257878503716 0.0026832913798 2537384 0.0026832913798 up down incorrect
ZIPT-USD.CC Zippie 20260911 0 4.969115914E-5 6.552165279E-5 4.930630438E-5 4.965891852E-5 0 4.965891852E-5 down down correct
ZLW-USD.CC Zelwin 20260911 0 0.00068185152764 0.00108894340969 0.00060186063858 0.00060194111034 11272 0.00060194111034 down down correct
ZNN-USD.CC Zenon 20260911 0 0.1501663849 0.1501663849 0.0946403283 0.0949761262 0 0.0949761262 down down correct
ZNZ-USD.CC ZENZO 20260911 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260911 0 0.0992869943 0.1040075118 0.0991019564 0.1005278693 4592222 0.1005278693 up up correct
ZYD-USD.CC Zayedcoin 20260911 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.